(3016) 嘉晶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	61.5	+2.9	+4.95%	+6.97	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
24W16	58.6	-2.1	-3.46%	+2.52	34.3	40.01	45.73	51.45	57.16	62.88	68.59	74.31	80.03
24W15	60.7	-0.1	-0.16%	+6.45	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
24W14	60.8	+1.2	+2.01%	+6.98	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
24W13	59.6	+0.5	+0.85%	+4.94	34.08	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
24W12	59.1	+1.1	+1.9%	+3.75	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
24W11	58	+1.7	+3.02%	+1.41	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
24W10	56.3	+2.5	+4.65%	-2.41	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
24W09	53.8	-0.2	-0.37%	-7.45	34.88	40.69	46.5	52.32	58.13	63.94	69.76	75.57	81.38
24W08	54	-1.5	-2.7%	-8.39	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
24W07	55.5	+1.1	+2.02%	-7	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
24W06	54.4	-0.7	-1.27%	-9.52	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W05	55.1	-2.1	-3.67%	-8.97	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
24W04	57.2	+0.4	+0.7%	-6.05	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
24W03	56.8	-1.4	-2.41%	-6.8	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
24W02	58.2	-2.1	-3.48%	-4.59	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
24W01	60.3	-1.5	-2.43%	-1.14	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
23W52	61.8	-0.3	-0.48%	+1.62	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.1	-2.4	-3.72%	+2.74	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
23W50	64.5	+2.5	+4.03%	+7.06	36.15	42.17	48.2	54.22	60.25	66.27	72.3	78.32	84.34
23W49	62	-2.4	-3.73%	+3.23	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
23W48	64.4	+0.9	+1.42%	+7.5	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
23W47	63.5	+2.2	+3.59%	+6.43	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
23W46	61.3	+1.6	+2.68%	+3.51	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
23W45	59.7	0	0%	+1.28	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
23W44	59.7	+1.7	+2.93%	+1.03	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
23W43	58	+0.5	+0.87%	-2.53	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
23W42	57.5	-0.6	-1.03%	-4.57	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
23W41	58.1	+0.1	+0.17%	-4.84	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
23W40	58	+1	+1.75%	-6.58	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
23W39	57	-2.5	-4.2%	-8.8	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
23W38	59.5	-2.6	-4.19%	-5.77	37.89	44.2	50.52	56.83	63.15	69.46	75.78	82.09	88.4
23W37	62.1	+2.1	+3.5%	-2.33	38.15	44.51	50.87	57.23	63.58	69.94	76.3	82.66	89.02
23W36	60	-1.2	-1.96%	-6.02	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
23W35	61.2	+3.4	+5.88%	-4.64	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
23W34	57.8	+0.1	+0.17%	-10.3	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	57.7	-3.9	-6.33%	-11	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
23W32	61.6	-3.5	-5.38%	-5.66	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
23W31	65.1	-2.6	-3.84%	-0.36	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
23W30	67.7	-0.2	-0.29%	+3.75	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
23W29	67.9	-3.6	-5.03%	+4.63	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
23W28	71.5	+8.1	+12.8%	+10.6	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
23W27	63.4	-2	-3.06%	-1.71	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
23W26	65.4	+0.2	+0.31%	+0.44	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W25	65.2	-0.3	-0.46%	-0.54	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
23W24	65.5	+1.2	+1.87%	-0.99	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
23W23	64.3	-0.5	-0.77%	-3.39	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
23W22	64.8	+1.8	+2.86%	-3.39	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
23W21	63	-0.4	-0.63%	-6.84	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
23W20	63.4	+1.2	+1.93%	-7.57	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
23W19	62.2	-1.8	-2.81%	-10.6	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
23W18	64	+1	+1.59%	-9.43	42.4	49.46	56.53	63.6	70.66	77.73	84.79	91.86	98.93
23W17	63	-1.5	-2.33%	-12.2	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
23W16	64.5	-5.3	-7.59%	-10.9	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	69.8	-1.6	-2.24%	-4.32	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
23W14	71.4	+0.3	+0.42%	-2.45	43.92	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
23W13	71.1	-1.9	-2.6%	-2.74	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
23W12	73	+2.3	+3.25%	-0.15	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
23W11	70.7	-0.4	-0.56%	-3.45	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
23W10	71.1	-0.8	-1.11%	-3.43	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
23W09	71.9	-3.7	-4.89%	-3.4	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
23W08	75.6	-0.4	-0.53%	+0.98	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
23W07	76	-0.5	-0.65%	+1.24	45.04	52.55	60.06	67.56	75.07	82.58	90.08	97.59	105.1
23W06	76.5	-1.5	-1.92%	+2.01	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
23W05	78	+6	+8.33%	+4.49	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
23W03	72	+0.7	+0.98%	-2.44	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
23W02	71.3	-1.6	-2.19%	-2.89	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
23W01	72.9	+2.7	+3.85%	-0.63	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
22W53	70.2	-1	-1.4%	-4.75	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W52	71.2	-3.3	-4.43%	-3.64	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
22W51	74.5	-1.4	-1.84%	-0.54	44.94	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9
22W50	75.9	-5.7	-6.99%	-0.02	45.55	53.14	60.73	68.32	75.92	83.51	91.1	98.69	106.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	81.6	+4	+5.15%	+6.56	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
22W48	77.6	-0.6	-0.77%	+0.75	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
22W47	78.2	+3.2	+4.27%	+0.32	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
22W46	75	+3	+4.17%	-5.03	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
22W45	72	+5	+7.46%	-9.68	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
22W44	67	-0.1	-0.15%	-16.7	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
22W43	67.1	-3.4	-4.82%	-17.9	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
22W42	70.5	-6.8	-8.8%	-15	49.76	58.06	66.35	74.64	82.94	91.23	99.53	107.8	116.1
22W41	77.3	+4.6	+6.33%	-7.68	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.9	117.2
22W40	72.7	-11.7	-13.9%	-13.3	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
22W39	84.4	-3.2	-3.65%	+0.13	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
22W38	87.6	+3.1	+3.67%	+3.4	50.83	59.31	67.78	76.25	84.72	93.2	101.7	110.1	118.6
22W37	84.5	-2.9	-3.32%	-0.9	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
22W36	87.4	-2.3	-2.56%	+0.68	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.9	121.5
22W35	89.7	-1.7	-1.86%	+1.75	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
22W34	91.4	+6.7	+7.91%	+2.76	53.37	62.26	71.16	80.05	88.95	97.84	106.7	115.6	124.5
22W33	84.7	+4	+4.96%	-5.43	53.74	62.69	71.65	80.61	89.56	98.52	107.5	116.4	125.4
22W32	80.7	-3.3	-3.93%	-10.8	54.27	63.32	72.36	81.41	90.45	99.5	108.5	117.6	126.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	84	+0.7	+0.84%	-8.08	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
22W30	83.3	+2.5	+3.09%	-9.47	55.21	64.41	73.61	82.81	92.02	101.2	110.4	119.6	128.8
22W29	80.8	+1.9	+2.41%	-13.5	56.03	65.36	74.7	84.04	93.38	102.7	112.1	121.4	130.7
22W28	78.9	+0.5	+0.64%	-17.2	57.17	66.69	76.22	85.75	95.28	104.8	114.3	123.9	133.4
22W27	78.4	-11.6	-12.9%	-19.6	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
22W26	90	-4.7	-4.96%	-10.4	60.27	70.31	80.36	90.4	100.4	110.5	120.5	130.6	140.6
22W25	94.7	-9.8	-9.38%	-7.8	61.63	71.9	82.17	92.44	102.7	113	123.3	133.5	143.8
22W24	104.5	-0.5	-0.48%	-0.52	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
22W23	105	+5.1	+5.11%	-0.04	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
22W22	99.9	+0.5	+0.5%	-5.04	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
22W21	99.4	+3.1	+3.22%	-5.97	63.42	74	84.57	95.14	105.7	116.3	126.8	137.4	148
22W20	96.3	+3.5	+3.77%	-9.69	63.98	74.65	85.31	95.97	106.6	117.3	128	138.6	149.3
22W19	92.8	+0.6	+0.65%	-14.3	64.98	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
22W18	92.2	-8.8	-8.71%	-16	65.85	76.82	87.8	98.77	109.7	120.7	131.7	142.7	153.6
22W17	101	-4.5	-4.27%	-9.32	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
22W16	105.5	-3	-2.76%	-6.54	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
22W15	108.5	-7.5	-6.47%	-5.14	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
22W14	116	-3.5	-2.93%	-0.26	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	119.5	-5.5	-4.4%	+1.64	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W12	125	+20.5	+19.6%	+5.45	71.12	82.98	94.83	106.7	118.5	130.4	142.2	154.1	166
22W11	104.5	-2.5	-2.34%	-12.5	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
22W10	107	+0.5	+0.47%	-13.1	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.2	172.5
22W09	106.5	-5	-4.48%	-15.3	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.5	176
22W08	111.5	-6.5	-5.51%	-13.3	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
22W07	118	+6.5	+5.83%	-7.45	76.5	89.25	102	114.8	127.5	140.3	153	165.8	178.5
22W05	111.5	-2	-1.76%	-11.7	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
22W04	113.5	-7	-5.81%	-9.19	74.99	87.49	99.99	112.5	125	137.5	150	162.5	175
22W03	120.5	-4.5	-3.6%	-2.56	74.2	86.56	98.93	111.3	123.7	136	148.4	160.8	173.1
22W02	125	-8.5	-6.37%	+3.21	72.67	84.78	96.89	109	121.1	133.2	145.3	157.5	169.6
22W01	133.5	+1	+0.75%	+13	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
21W52	132.5	+0.5	+0.38%	+16	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
21W51	132	-5	-3.65%	+18.8	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
21W50	137	-16	-10.5%	+27	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
21W49	153	+13	+9.29%	+46.9	62.51	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
21W48	140	-3	-2.1%	+40.8	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
21W47	143	+45	+45.9%	+49.9	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	98	-3.5	-3.45%	+8.16	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
21W45	101.5	+6.2	+6.51%	+13.7	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
21W44	95.3	-1	-1.04%	+7.96	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
21W43	96.3	+8.9	+10.2%	+9.49	52.77	61.57	70.36	79.16	87.95	96.75	105.5	114.3	123.1
21W42	87.4	+0.9	+1.04%	-0.76	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
21W41	86.5	+4	+4.85%	-1.39	52.63	61.4	70.17	78.94	87.72	96.49	105.3	114	122.8
21W40	82.5	-10	-10.8%	-5.28	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
21W39	92.5	+2.6	+2.89%	+7.26	51.74	60.37	68.99	77.61	86.24	94.86	103.5	112.1	120.7
21W38	89.9	+1.4	+1.58%	+6.12	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
21W37	88.5	-2.3	-2.53%	+5.88	50.15	58.51	66.87	75.23	83.58	91.94	100.3	108.7	117
21W36	90.8	+2.7	+3.06%	+10.8	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
21W35	88.1	+7.5	+9.31%	+9.97	48.07	56.08	64.09	72.1	80.12	88.13	96.14	104.2	112.2
21W34	80.6	-0.4	-0.49%	+2.7	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
21W33	81	-7.2	-8.16%	+5.09	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
21W32	88.2	-2.9	-3.18%	+16.8	45.31	52.86	60.41	67.96	75.52	83.07	90.62	98.17	105.7
21W31	91.1	-6.7	-6.85%	+22.7	44.56	51.98	59.41	66.84	74.26	81.69	89.11	96.54	104
21W30	97.8	+15	+18.1%	+33.4	43.98	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
21W29	82.8	+4.3	+5.48%	+14.8	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	78.5	+7.2	+10.1%	+9.9	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
21W27	71.3	-1.4	-1.93%	-0.13	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
21W26	72.7	-2.5	-3.32%	+1.84	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
21W25	75.2	+7.5	+11.1%	+5.61	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
21W24	67.7	+1.2	+1.8%	-4.24	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
21W23	66.5	-0.4	-0.6%	-6.18	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
21W22	66.9	+4.6	+7.38%	-5.73	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
21W21	62.3	+1.6	+2.64%	-12.5	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
21W20	60.7	-11.2	-15.6%	-15.6	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
21W19	71.9	-6.6	-8.41%	-0.63	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
21W18	78.5	-4	-4.85%	+9.02	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
21W17	82.5	+8.6	+11.6%	+15.4	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
21W16	73.9	-4.1	-5.26%	+3.88	42.68	49.8	56.91	64.02	71.14	78.25	85.37	92.48	99.59
21W15	78	+6.8	+9.55%	+10.1	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
21W14	71.2	+0.8	+1.14%	+1.28	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W13	70.4	+1.8	+2.62%	+0.02	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
21W12	68.6	-1.4	-2%	-2.59	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
21W11	70	+2.3	+3.4%	-1.02	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	67.7	-2.3	-3.29%	-4.02	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
21W09	70	-1.4	-1.96%	-0.54	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
21W08	71.4	+4.9	+7.37%	+2.08	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
21W06	66.5	-0.9	-1.34%	-3.76	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21W05	67.4	-4.6	-6.39%	-1.82	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
21W04	72	-5.7	-7.34%	+5.8	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.28
21W03	77.7	+7.8	+11.2%	+15.3	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
21W02	69.9	-1.2	-1.69%	+5.25	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
21W01	71.1	-1.2	-1.66%	+7.45	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
20W52	72.3	+1.4	+1.97%	+9.84	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
20W51	70.9	-1.6	-2.21%	+8.64	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
20W50	72.5	+4.9	+7.25%	+11	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
20W49	67.6	+2	+3.05%	+3.9	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
20W48	65.6	+1.2	+1.86%	+0.51	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
20W47	64.4	+4	+6.62%	-1.84	39.36	45.93	52.49	59.05	65.61	72.17	78.73	85.29	91.85
20W46	60.4	-0.2	-0.33%	-8.51	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
20W45	60.6	+0.9	+1.51%	-9.07	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
20W44	59.7	-4	-6.28%	-11.4	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	63.7	-1	-1.55%	-6.78	41	47.83	54.66	61.5	68.33	75.16	82	88.83	95.66
20W42	64.7	-2	-3%	-5.92	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
20W41	66.7	+0.1	+0.15%	-3.32	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
20W40	66.6	+1.6	+2.46%	-3.66	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
20W39	65	-6.6	-9.22%	-6.69	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
20W38	71.6	+2.4	+3.47%	+2.47	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
20W37	69.2	-1.1	-1.56%	-0.74	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
20W36	70.3	+0.3	+0.43%	+0.89	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
20W35	70	+0.3	+0.43%	-0.15	42.06	49.08	56.09	63.1	70.11	77.12	84.13	91.14	98.15
20W34	69.7	+1.1	+1.6%	-0.53	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
20W33	68.6	-2	-2.83%	-1.55	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
20W32	70.6	-1	-1.4%	+2.41	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
20W31	71.6	+2.2	+3.17%	+6.04	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
20W30	69.4	+1.8	+2.66%	+5.15	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
20W29	67.6	-0.9	-1.31%	+4.92	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
20W28	68.5	-5	-6.8%	+8.4	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
20W27	73.5	+5.7	+8.41%	+18.9	37.1	43.28	49.46	55.65	61.83	68.01	74.2	80.38	86.56
20W26	67.8	-1.7	-2.45%	+13.1	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	69.5	+0.8	+1.16%	+19.1	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
20W24	68.7	-7.2	-9.49%	+21.2	34.01	39.68	45.34	51.01	56.68	62.35	68.02	73.69	79.35
20W23	75.9	+6.4	+9.21%	+37	33.23	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.54
20W22	69.5	+4.9	+7.59%	+29.5	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
20W21	64.6	+5.6	+9.49%	+23.9	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
20W20	59	+6.8	+13%	+15.1	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.76
20W19	52.2	+0.4	+0.77%	+3.45	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
20W18	51.8	+2.8	+5.71%	+3.71	29.97	34.96	39.96	44.95	49.95	54.94	59.94	64.93	69.92
20W17	49	-2.5	-4.85%	-1.15	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
20W16	51.5	+0.7	+1.38%	+3.43	29.88	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.71
20W15	50.8	+1.7	+3.46%	+1.9	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
20W14	49.1	+2	+4.25%	-1.38	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
20W13	47.1	-0.55	-1.15%	-5.97	30.06	35.06	40.07	45.08	50.09	55.1	60.11	65.12	70.13
20W12	47.65	-4.25	-8.19%	-5.9	30.38	35.45	40.51	45.57	50.64	55.7	60.77	65.83	70.89
20W11	51.9	-1.6	-2.99%	+1.67	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.47
20W10	53.5	+3.65	+7.32%	+5.02	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
20W09	49.85	-3.05	-5.77%	-1.83	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
20W08	52.9	+4.2	+8.62%	+4.29	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	48.7	+3.2	+7.03%	-3.48	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
20W06	45.5	-1.4	-2.99%	-10.1	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
20W05	46.9	-5	-9.63%	-8.34	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
20W04	51.9	-0.4	-0.76%	+0.04	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
20W03	52.3	+2.4	+4.81%	-0.12	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
20W02	49.9	-3.2	-6.03%	-4.6	31.38	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
20W01	53.1	-1.1	-2.03%	+1.78	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
19W52	54.2	+1.2	+2.26%	+4.46	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
19W51	53	+2.5	+4.95%	+3.04	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
19W50	50.5	-0.9	-1.75%	-1.44	30.74	35.87	40.99	46.11	51.24	56.36	61.49	66.61	71.73
19W49	51.4	+2.3	+4.68%	+0.56	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
19W48	49.1	-0.3	-0.61%	-3.88	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
19W47	49.4	-1.3	-2.56%	-3.29	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
19W46	50.7	-2.1	-3.98%	-0.62	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
19W45	52.8	-3.3	-5.88%	+4.24	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.92
19W44	56.1	-2.1	-3.61%	+12.1	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
19W43	58.2	+6.6	+12.8%	+17.8	29.64	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
19W42	51.6	+3.45	+7.17%	+5.9	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	48.15	-1.2	-2.43%	+0.36	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
19W40	49.35	+0.95	+1.96%	+3.57	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
19W39	48.4	-2	-3.97%	+2.35	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.47	66.2
19W38	50.4	+1.5	+3.07%	+6.95	28.28	32.99	37.7	42.41	47.13	51.84	56.55	61.26	65.98
19W37	48.9	-2.1	-4.12%	+4.66	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
19W36	51	+1.95	+3.98%	+10.5	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
19W35	49.05	+0.5	+1.03%	+8.45	27.14	31.66	36.18	40.7	45.23	49.75	54.27	58.79	63.32
19W34	48.55	+2.55	+5.54%	+8.79	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
19W33	46	+1.35	+3.02%	+4.53	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
19W32	44.65	-3.2	-6.69%	+2.05	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
19W31	47.85	-1.65	-3.33%	+9.5	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
19W30	49.5	+7.6	+18.1%	+13.2	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
19W29	41.9	-2	-4.56%	-4.57	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
19W28	43.9	-0.75	-1.68%	-2.11	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
19W27	44.65	-1.65	-3.56%	-1.65	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
19W26	46.3	+1.15	+2.55%	+0.41	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
19W25	45.15	+3.85	+9.32%	-2.85	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
19W24	41.3	+2.15	+5.49%	-12.1	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	39.15	-2.1	-5.09%	-18.5	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
19W22	41.25	+0.75	+1.85%	-16.4	29.59	34.52	39.46	44.39	49.32	54.25	59.18	64.12	69.05
19W21	40.5	-2.2	-5.15%	-19.9	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
19W20	42.7	-1.25	-2.84%	-17.6	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
19W19	43.95	-4.1	-8.53%	-17.2	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
19W18	48.05	-3.95	-7.6%	-9.85	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62