(3016) 嘉晶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	61.5	-0.1	-0.16%	+6.65	34.6	40.37	46.13	51.9	57.66	63.43	69.2	74.96	80.73
04/25	61.6	+0.9	+1.48%	+6.97	34.55	40.31	46.07	51.83	57.59	63.35	69.1	74.86	80.62
04/24	60.7	+0.7	+1.17%	+5.56	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
04/23	60	+0.6	+1.01%	+4.47	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.67	80.41
04/22	59.4	+0.8	+1.37%	+3.51	34.43	40.17	45.91	51.65	57.39	63.13	68.86	74.6	80.34
04/19	58.6	-2.6	-4.25%	+2.15	34.42	40.16	45.89	51.63	57.37	63.1	68.84	74.58	80.31
04/18	61.2	-1.2	-1.92%	+6.69	34.42	40.15	45.89	51.62	57.36	63.1	68.83	74.57	80.3
04/17	62.4	+5.6	+9.86%	+8.87	34.39	40.12	45.85	51.59	57.32	63.05	68.78	74.51	80.25
04/16	56.8	-2.1	-3.57%	-0.77	34.35	40.07	45.79	51.52	57.24	62.97	68.69	74.42	80.14
04/15	58.9	-1.8	-2.97%	+2.83	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.19
04/12	60.7	-0.1	-0.16%	+5.93	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
04/11	60.8	-0.4	-0.65%	+6.12	34.38	40.11	45.83	51.56	57.29	63.02	68.75	74.48	80.21
04/10	61.2	+1.1	+1.83%	+6.86	34.36	40.09	45.82	51.55	57.27	63	68.73	74.46	80.18
04/09	60.1	+0.6	+1.01%	+4.96	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
04/08	59.5	-1.3	-2.14%	+3.88	34.37	40.1	45.82	51.55	57.28	63.01	68.74	74.46	80.19
04/03	60.8	-0.8	-1.3%	+6.07	34.39	40.12	45.85	51.59	57.32	63.05	68.78	74.51	80.25
04/02	61.6	+0.1	+0.16%	+7.42	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
04/01	61.5	+1.9	+3.19%	+7.2	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	59.6	+0.3	+0.51%	+3.84	34.44	40.18	45.92	51.66	57.4	63.13	68.87	74.61	80.35
03/28	59.3	+1.8	+3.13%	+3.25	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.67	80.41
03/27	57.5	+0.5	+0.88%	+0.03	34.49	40.24	45.99	51.73	57.48	63.23	68.98	74.73	80.47
03/26	57	-1.8	-3.06%	-0.97	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.83	80.58
03/25	58.8	-0.3	-0.51%	+1.99	34.59	40.35	46.12	51.88	57.65	63.42	69.18	74.94	80.71
03/22	59.1	+1.4	+2.43%	+2.38	34.64	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
03/21	57.7	+1.1	+1.94%	-0.18	34.68	40.46	46.25	52.03	57.81	63.59	69.37	75.15	80.93
03/20	56.6	-0.9	-1.57%	-2.28	34.75	40.54	46.34	52.13	57.92	63.71	69.5	75.3	81.09
03/19	57.5	+0.8	+1.41%	-0.9	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
03/18	56.7	-1.3	-2.24%	-2.41	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
03/15	58	-2.1	-3.49%	-0.35	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
03/14	60.1	+0.1	+0.17%	+3.13	34.97	40.79	46.62	52.45	58.28	64.11	69.93	75.76	81.59
03/13	60	-1.7	-2.76%	+2.9	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.8	81.63
03/12	61.7	-0.2	-0.32%	+5.76	35.01	40.84	46.67	52.51	58.34	64.18	70.01	75.84	81.68
03/11	61.9	+5.6	+9.95%	+6.06	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.87	81.71
03/08	56.3	+5.1	+9.96%	-3.58	35.04	40.88	46.71	52.55	58.39	64.23	70.07	75.91	81.75
03/07	51.2	-0.9	-1.73%	-12.5	35.11	40.96	46.81	52.66	58.51	64.36	70.22	76.07	81.92
03/06	52.1	-1.4	-2.62%	-11.3	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	53.5	-0.7	-1.29%	-9.25	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
03/04	54.2	+0.4	+0.74%	-8.34	35.48	41.39	47.31	53.22	59.13	65.04	70.96	76.87	82.78
03/01	53.8	-0.4	-0.74%	-9.25	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
02/29	54.2	+0.1	+0.18%	-8.78	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.19
02/27	54.1	-0.7	-1.28%	-9.19	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
02/26	54.8	+0.8	+1.48%	-8.25	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
02/23	54	-0.5	-0.92%	-9.8	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.82	83.81
02/22	54.5	-0.4	-0.73%	-9.19	36.01	42.01	48.01	54.02	60.02	66.02	72.02	78.02	84.02
02/21	54.9	+0.1	+0.18%	-8.72	36.09	42.1	48.12	54.13	60.14	66.16	72.17	78.19	84.2
02/20	54.8	-0.9	-1.62%	-9.05	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
02/19	55.7	+0.2	+0.36%	-7.71	36.21	42.24	48.28	54.32	60.35	66.39	72.42	78.46	84.49
02/16	55.5	+0.5	+0.91%	-8.17	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
02/15	55	+0.6	+1.1%	-9.1	36.3	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
02/05	54.4	-0.7	-1.27%	-10.2	36.35	42.41	48.47	54.53	60.59	66.65	72.71	78.76	84.82
02/02	55.1	-0.5	-0.9%	-9.19	36.41	42.47	48.54	54.61	60.68	66.74	72.81	78.88	84.95
02/01	55.6	-0.7	-1.24%	-8.48	36.45	42.53	48.6	54.68	60.76	66.83	72.91	78.98	85.06
01/31	56.3	-0.4	-0.71%	-7.45	36.5	42.58	48.67	54.75	60.83	66.92	73	79.08	85.17
01/30	56.7	-0.4	-0.7%	-6.91	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	57.1	-0.1	-0.17%	-6.36	36.58	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.36
01/26	57.2	+0.3	+0.53%	-6.26	36.61	42.71	48.81	54.92	61.02	67.12	73.22	79.32	85.43
01/25	56.9	-0.8	-1.39%	-6.82	36.64	42.75	48.85	54.96	61.07	67.17	73.28	79.38	85.49
01/24	57.7	+0.1	+0.17%	-5.6	36.67	42.79	48.9	55.01	61.12	67.23	73.35	79.46	85.57
01/23	57.6	-0.3	-0.52%	-5.75	36.67	42.78	48.89	55	61.11	67.22	73.34	79.45	85.56
01/22	57.9	+1.1	+1.94%	-5.28	36.68	42.79	48.9	55.01	61.13	67.24	73.35	79.46	85.58
01/19	56.8	+0.2	+0.35%	-7.08	36.68	42.79	48.9	55.02	61.13	67.24	73.35	79.47	85.58
01/18	56.6	0	0%	-7.42	36.68	42.8	48.91	55.02	61.14	67.25	73.36	79.48	85.59
01/17	56.6	-0.5	-0.88%	-7.46	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.51	85.63
01/16	57.1	-1.1	-1.89%	-6.68	36.71	42.83	48.95	55.07	61.19	67.31	73.42	79.54	85.66
01/15	58.2	0	0%	-4.87	36.71	42.83	48.94	55.06	61.18	67.3	73.42	79.53	85.65
01/12	58.2	-0.5	-0.85%	-4.85	36.7	42.82	48.93	55.05	61.17	67.29	73.4	79.52	85.64
01/11	58.7	+0.8	+1.38%	-4.03	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.51	85.63
01/10	57.9	-1.2	-2.03%	-5.36	36.71	42.82	48.94	55.06	61.18	67.3	73.41	79.53	85.65
01/09	59.1	-0.9	-1.5%	-3.39	36.7	42.82	48.94	55.05	61.17	67.29	73.41	79.52	85.64
01/08	60	-0.3	-0.5%	-1.87	36.69	42.8	48.91	55.03	61.14	67.26	73.37	79.48	85.6
01/05	60.3	+0.7	+1.17%	-1.33	36.67	42.78	48.89	55	61.11	67.22	73.33	79.44	85.55
01/04	59.6	-0.8	-1.32%	-2.41	36.64	42.75	48.86	54.96	61.07	67.18	73.29	79.39	85.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	60.4	-0.9	-1.47%	-1.02	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
01/02	61.3	-0.5	-0.81%	+0.52	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
12/29	61.8	-0.7	-1.12%	+1.44	36.55	42.64	48.74	54.83	60.92	67.01	73.1	79.2	85.29
12/28	62.5	-0.5	-0.79%	+2.72	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
12/27	63	0	0%	+3.67	36.46	42.54	48.62	54.69	60.77	66.85	72.93	79	85.08
12/26	63	+1	+1.61%	+3.79	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
12/25	62	-0.1	-0.16%	+2.31	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
12/22	62.1	0	0%	+2.61	36.31	42.36	48.41	54.47	60.52	66.57	72.62	78.67	84.73
12/21	62.1	-0.4	-0.64%	+2.74	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.63
12/20	62.5	-0.8	-1.26%	+3.47	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
12/19	63.3	-0.7	-1.09%	+4.88	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
12/18	64	-0.5	-0.78%	+6.11	36.19	42.22	48.25	54.28	60.31	66.34	72.38	78.41	84.44
12/15	64.5	+1.7	+2.71%	+7.01	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
12/14	62.8	+0.8	+1.29%	+4.24	36.15	42.17	48.2	54.22	60.25	66.27	72.29	78.32	84.34
12/13	62	-1	-1.59%	+2.92	36.15	42.17	48.19	54.22	60.24	66.27	72.29	78.32	84.34
12/12	63	+0.5	+0.8%	+4.57	36.15	42.17	48.2	54.22	60.25	66.27	72.29	78.32	84.34
12/11	62.5	+0.5	+0.81%	+3.77	36.14	42.16	48.19	54.21	60.23	66.25	72.28	78.3	84.32
12/08	62	+0.1	+0.16%	+2.97	36.13	42.15	48.17	54.19	60.21	66.23	72.26	78.28	84.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	61.9	-1.2	-1.9%	+2.85	36.11	42.13	48.15	54.17	60.19	66.2	72.22	78.24	84.26
12/06	63.1	-0.5	-0.79%	+4.92	36.09	42.1	48.11	54.13	60.14	66.16	72.17	78.19	84.2
12/05	63.6	+0.1	+0.16%	+5.84	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
12/04	63.5	-0.9	-1.4%	+5.74	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
12/01	64.4	-0.9	-1.38%	+7.32	36.01	42.01	48.01	54.01	60.01	66.01	72.01	78.01	84.01
11/30	65.3	+1.1	+1.71%	+8.9	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.95	83.95
11/29	64.2	+0.9	+1.42%	+7.18	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
11/28	63.3	+1.4	+2.26%	+5.77	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.79
11/27	61.9	-1.6	-2.52%	+3.54	35.87	41.85	47.83	53.81	59.78	65.76	71.74	77.72	83.7
11/24	63.5	+0.3	+0.47%	+6.29	35.85	41.82	47.8	53.77	59.74	65.72	71.69	77.67	83.64
11/23	63.2	0	0%	+5.92	35.8	41.77	47.73	53.7	59.66	65.63	71.6	77.56	83.53
11/22	63.2	+0.1	+0.16%	+6.09	35.74	41.7	47.66	53.62	59.57	65.53	71.49	77.45	83.4
11/21	63.1	+0.9	+1.45%	+6.08	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
11/20	62.2	+0.9	+1.47%	+4.71	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
11/17	61.3	+0.6	+0.99%	+3.33	35.6	41.53	47.46	53.39	59.33	65.26	71.19	77.12	83.06
11/16	60.7	-0.3	-0.49%	+2.44	35.55	41.48	47.41	53.33	59.26	65.18	71.11	77.03	82.96
11/15	61	+1.3	+2.18%	+3.03	35.52	41.44	47.36	53.28	59.2	65.13	71.05	76.97	82.89
11/14	59.7	-0.1	-0.17%	+0.93	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.9	82.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	59.8	+0.1	+0.17%	+1.13	35.48	41.39	47.3	53.22	59.13	65.04	70.96	76.87	82.78
11/10	59.7	-0.1	-0.17%	+1.04	35.45	41.36	47.27	53.18	59.09	65	70.9	76.81	82.72
11/09	59.8	-0.5	-0.83%	+1.25	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
11/08	60.3	-0.6	-0.99%	+2.12	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
11/07	60.9	+0.3	+0.5%	+3.1	35.44	41.35	47.25	53.16	59.07	64.98	70.88	76.79	82.7
11/06	60.6	+0.9	+1.51%	+2.56	35.45	41.36	47.27	53.18	59.09	65	70.9	76.81	82.72
11/03	59.7	-0.3	-0.5%	+0.94	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
11/02	60	-0.3	-0.5%	+1.31	35.54	41.46	47.38	53.3	59.23	65.15	71.07	76.99	82.92
11/01	60.3	+3.1	+5.42%	+1.65	35.59	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.05
10/31	57.2	-1.2	-2.05%	-3.71	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
10/30	58.4	+0.4	+0.69%	-1.89	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
10/27	58	+0.7	+1.22%	-2.77	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.51
10/26	57.3	-1	-1.72%	-4.15	35.87	41.85	47.83	53.8	59.78	65.76	71.74	77.72	83.69
10/25	58.3	+0.4	+0.69%	-2.76	35.97	41.97	47.96	53.96	59.95	65.95	71.95	77.94	83.94
10/24	57.9	+1.2	+2.12%	-3.64	36.05	42.06	48.07	54.08	60.08	66.09	72.1	78.11	84.12
10/23	56.7	-0.8	-1.39%	-5.81	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
10/20	57.5	-0.5	-0.86%	-4.73	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.49
10/19	58	-1.5	-2.52%	-4.12	36.29	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	59.5	+2	+3.48%	-1.9	36.39	42.46	48.52	54.59	60.65	66.72	72.79	78.85	84.92
10/17	57.5	+0.2	+0.35%	-5.45	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
10/16	57.3	-0.8	-1.38%	-6.02	36.58	42.68	48.78	54.87	60.97	67.07	73.17	79.26	85.36
10/13	58.1	+0.1	+0.17%	-5.01	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
10/12	58	+1.3	+2.29%	-5.5	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
10/11	56.7	-1.3	-2.24%	-7.96	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
10/06	58	+0.5	+0.87%	-6.21	37.1	43.29	49.47	55.66	61.84	68.03	74.21	80.39	86.58
10/05	57.5	+0.1	+0.17%	-7.38	37.25	43.46	49.66	55.87	62.08	68.29	74.5	80.7	86.91
10/04	57.4	-0.6	-1.03%	-7.9	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
10/03	58	-0.6	-1.02%	-7.24	37.52	43.77	50.02	56.28	62.53	68.78	75.04	81.29	87.54
10/02	58.6	+1.6	+2.81%	-6.42	37.57	43.83	50.1	56.36	62.62	68.88	75.14	81.41	87.67
09/28	57	-0.2	-0.35%	-9.12	37.63	43.9	50.18	56.45	62.72	68.99	75.26	81.54	87.81
09/27	57.2	-0.6	-1.04%	-9	37.71	44	50.29	56.57	62.86	69.14	75.43	81.71	88
09/26	57.8	-1.7	-2.86%	-8.24	37.79	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
09/25	59.5	0	0%	-5.72	37.86	44.17	50.49	56.8	63.11	69.42	75.73	82.04	88.35
09/22	59.5	-1.4	-2.3%	-5.86	37.92	44.24	50.56	56.88	63.2	69.53	75.85	82.17	88.49
09/21	60.9	-0.9	-1.46%	-3.76	37.97	44.3	50.62	56.95	63.28	69.61	75.94	82.26	88.59
09/20	61.8	-0.8	-1.28%	-2.4	37.99	44.32	50.66	56.99	63.32	69.65	75.98	82.32	88.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	62.6	-0.1	-0.16%	-1.17	38	44.34	50.67	57.01	63.34	69.68	76.01	82.34	88.68
09/18	62.7	+0.6	+0.97%	-1.04	38.01	44.35	50.69	57.02	63.36	69.69	76.03	82.37	88.7
09/15	62.1	-0.1	-0.16%	-2.05	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
09/14	62.2	+0.8	+1.3%	-1.98	38.07	44.42	50.76	57.11	63.45	69.8	76.15	82.49	88.84
09/13	61.4	+1.1	+1.82%	-3.32	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
09/12	60.3	+0.9	+1.52%	-5.15	38.15	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89.01
09/11	59.4	-0.6	-1%	-6.73	38.21	44.58	50.95	57.31	63.68	70.05	76.42	82.79	89.16
09/08	60	-1.2	-1.96%	-5.98	38.29	44.67	51.05	57.43	63.81	70.2	76.58	82.96	89.34
09/07	61.2	+0.2	+0.33%	-4.23	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
09/06	61	-0.7	-1.13%	-4.65	38.38	44.78	51.18	57.58	63.97	70.37	76.77	83.17	89.56
09/05	61.7	+0.5	+0.82%	-3.64	38.42	44.82	51.22	57.63	64.03	70.43	76.83	83.24	89.64
09/04	61.2	0	0%	-4.48	38.44	44.85	51.25	57.66	64.07	70.48	76.88	83.29	89.7
09/01	61.2	+1.6	+2.68%	-4.58	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
08/31	59.6	+0.1	+0.17%	-7.14	38.51	44.93	51.34	57.76	64.18	70.6	77.02	83.43	89.85
08/30	59.5	+0.8	+1.36%	-7.45	38.57	45	51.43	57.86	64.29	70.72	77.14	83.57	90
08/29	58.7	+1	+1.73%	-8.82	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
08/28	57.7	-0.1	-0.17%	-10.5	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.23
08/25	57.8	-0.4	-0.69%	-10.5	38.73	45.18	51.64	58.09	64.54	71	77.45	83.91	90.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	58.2	+0.5	+0.87%	-10	38.8	45.26	51.73	58.2	64.66	71.13	77.6	84.06	90.53
08/23	57.7	+0.6	+1.05%	-10.9	38.87	45.34	51.82	58.3	64.78	71.26	77.73	84.21	90.69
08/22	57.1	-0.5	-0.87%	-12	38.92	45.41	51.89	58.38	64.87	71.35	77.84	84.33	90.81
08/21	57.6	-0.1	-0.17%	-11.4	38.98	45.48	51.98	58.48	64.97	71.47	77.97	84.47	90.96
08/18	57.7	-0.8	-1.37%	-11.3	39.05	45.56	52.07	58.57	65.08	71.59	78.1	84.61	91.12
08/17	58.5	+1.3	+2.27%	-10.2	39.11	45.63	52.14	58.66	65.18	71.7	78.22	84.73	91.25
08/16	57.2	-1	-1.72%	-12.4	39.16	45.69	52.21	58.74	65.27	71.8	78.32	84.85	91.38
08/15	58.2	-0.7	-1.19%	-11	39.22	45.76	52.3	58.83	65.37	71.91	78.45	84.98	91.52
08/14	58.9	-2.7	-4.38%	-10	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
08/11	61.6	-0.4	-0.65%	-5.99	39.32	45.87	52.42	58.98	65.53	72.08	78.63	85.19	91.74
08/10	62	-2.2	-3.43%	-5.4	39.32	45.88	52.43	58.98	65.54	72.09	78.65	85.2	91.75
08/09	64.2	-0.3	-0.47%	-2.02	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
08/08	64.5	-1.3	-1.98%	-1.51	39.29	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
08/07	65.8	+0.7	+1.08%	+0.54	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
08/04	65.1	+0.6	+0.93%	-0.46	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
08/02	64.5	-1.6	-2.42%	-1.31	39.21	45.75	52.28	58.82	65.35	71.89	78.43	84.96	91.5
08/01	66.1	+0.4	+0.61%	+1.15	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
07/31	65.7	-2	-2.95%	+0.59	39.19	45.72	52.25	58.78	65.31	71.85	78.38	84.91	91.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	67.7	+1.6	+2.42%	+3.7	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
07/27	66.1	+1.5	+2.32%	+1.33	39.14	45.66	52.19	58.71	65.24	71.76	78.28	84.81	91.33
07/26	64.6	-1.5	-2.27%	-0.94	39.13	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
07/25	66.1	+0.4	+0.61%	+1.41	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
07/24	65.7	-2.2	-3.24%	+0.91	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
07/21	67.9	-1.1	-1.59%	+4.37	39.04	45.54	52.05	58.55	65.06	71.56	78.07	84.58	91.08
07/20	69	+2	+2.99%	+6.22	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
07/19	67	-2	-2.9%	+3.26	38.93	45.42	51.91	58.39	64.88	71.37	77.86	84.35	90.83
07/18	69	-1.8	-2.54%	+6.42	38.9	45.39	51.87	58.36	64.84	71.32	77.81	84.29	90.78
07/17	70.8	-0.7	-0.98%	+9.23	38.89	45.37	51.85	58.34	64.82	71.3	77.78	84.26	90.74
07/14	71.5	+0.5	+0.7%	+10.3	38.88	45.36	51.84	58.32	64.79	71.27	77.75	84.23	90.71
07/13	71	-1.3	-1.8%	+9.62	38.86	45.34	51.82	58.29	64.77	71.25	77.73	84.2	90.68
07/12	72.3	+0.1	+0.14%	+11.6	38.87	45.35	51.82	58.3	64.78	71.26	77.74	84.21	90.69
07/11	72.2	+2.5	+3.59%	+11.5	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
07/10	69.7	+6.3	+9.94%	+7.73	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
07/07	63.4	-1.2	-1.86%	-2.05	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
07/06	64.6	+1.4	+2.22%	-0.4	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
07/05	65.2	0	0%	+0.35	38.98	45.48	51.98	58.48	64.97	71.47	77.97	84.47	90.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	65.2	+0.4	+0.62%	+0.19	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
07/03	64.8	-0.6	-0.92%	-0.57	39.1	45.62	52.14	58.65	65.17	71.69	78.21	84.72	91.24
06/30	65.4	+1.4	+2.19%	+0.19	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
06/29	64	+0.7	+1.11%	-2.08	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
06/28	63.3	+0.2	+0.32%	-3.31	39.28	45.83	52.37	58.92	65.47	72.02	78.56	85.11	91.66
06/27	63.1	-0.5	-0.79%	-3.81	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
06/26	63.6	-1.6	-2.45%	-3.27	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.05
06/21	65.2	-0.2	-0.31%	-1.07	39.54	46.13	52.73	59.32	65.91	72.5	79.09	85.68	92.27
06/20	65.4	0	0%	-0.95	39.62	46.22	52.82	59.43	66.03	72.63	79.23	85.84	92.44
06/19	65.4	-0.1	-0.15%	-1.11	39.68	46.29	52.91	59.52	66.14	72.75	79.36	85.98	92.59
06/16	65.5	-1.2	-1.8%	-1.1	39.74	46.36	52.98	59.61	66.23	72.85	79.47	86.1	92.72
06/15	66.7	-0.6	-0.89%	+0.56	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
06/14	67.3	+2.1	+3.22%	+1.36	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
06/13	65.2	-0.3	-0.46%	-1.86	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
06/12	65.5	+1.2	+1.87%	-1.53	39.91	46.56	53.22	59.87	66.52	73.17	79.82	86.48	93.13
06/09	64.3	+0.2	+0.31%	-3.44	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.56	93.22
06/08	64.1	-1.3	-1.99%	-3.88	40.01	46.68	53.35	60.02	66.69	73.36	80.03	86.69	93.36
06/07	65.4	+1.7	+2.67%	-2.1	40.08	46.76	53.44	60.12	66.81	73.49	80.17	86.85	93.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	63.7	-2.3	-3.48%	-4.83	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
06/05	66	+1.2	+1.85%	-1.63	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
06/02	64.8	+1.8	+2.86%	-3.59	40.33	47.05	53.77	60.49	67.22	73.94	80.66	87.38	94.1
06/01	63	-0.6	-0.94%	-6.47	40.41	47.15	53.89	60.62	67.36	74.09	80.83	87.56	94.3
05/31	63.6	-1.3	-2%	-5.78	40.5	47.25	54	60.75	67.51	74.26	81.01	87.76	94.51
05/30	64.9	-0.2	-0.31%	-4.09	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
05/29	65.1	+2.1	+3.33%	-4.04	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
05/26	63	-0.6	-0.94%	-7.37	40.81	47.61	54.41	61.21	68.01	74.81	81.62	88.42	95.22
05/25	63.6	-0.5	-0.78%	-6.79	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
05/24	64.1	+0.6	+0.94%	-6.33	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
05/23	63.5	-0.3	-0.47%	-7.51	41.19	48.06	54.92	61.79	68.66	75.52	82.39	89.25	96.12
05/22	63.8	+0.4	+0.63%	-7.39	41.34	48.23	55.11	62	68.89	75.78	82.67	89.56	96.45
05/19	63.4	-0.2	-0.31%	-8.24	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
05/18	63.6	+0.7	+1.11%	-8.25	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
05/17	62.9	+0.7	+1.13%	-9.52	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
05/16	62.2	+1	+1.63%	-10.8	41.84	48.82	55.79	62.76	69.74	76.71	83.68	90.66	97.63
05/15	61.2	-1	-1.61%	-12.5	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
05/12	62.2	+0.5	+0.81%	-11.4	42.14	49.16	56.19	63.21	70.23	77.25	84.28	91.3	98.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	61.7	-1.3	-2.06%	-12.5	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
05/10	63	+0.5	+0.8%	-11	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
05/09	62.5	-1.7	-2.65%	-12	42.63	49.73	56.84	63.94	71.05	78.15	85.26	92.36	99.47
05/08	64.2	+0.2	+0.31%	-9.96	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
05/05	64	+0.2	+0.31%	-10.5	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
05/04	63.8	-1	-1.54%	-11.1	43.07	50.25	57.43	64.61	71.79	78.97	86.14	93.32	100.5
05/03	64.8	+0.2	+0.31%	-10	43.2	50.4	57.61	64.81	72.01	79.21	86.41	93.61	100.8
05/02	64.6	+1.6	+2.54%	-10.5	43.32	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1