| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.6 | -0.1 | -0.16% | 1.95% | 61.9 | 62 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 4,842萬 | 1,443 | 0.5張/筆 | 61.35元 | 3.62 | 107.9 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,906 | 1.18億 | 1,643 | 1.2張/筆 | 61.68元 | +0.9 (+1.48%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.16%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 61.5 | +1.9 | +3.19% | +5.25 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 | 24M03 | 59.6 | +5.4 | +9.96% | +5.11 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 24M02 | 54.2 | -2.1 | -3.73% | -5.63 | 34.46 | 40.2 | 45.95 | 51.69 | 57.43 | 63.18 | 68.92 | 74.66 | 80.41 | 24M01 | 56.3 | -5.5 | -8.9% | -7.91 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 | 23M12 | 61.8 | -3.5 | -5.36% | +0.6 | 36.86 | 43 | 49.15 | 55.29 | 61.43 | 67.58 | 73.72 | 79.86 | 86.01 | 23M11 | 65.3 | +8.1 | +14.2% | +9.14 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 | 23M10 | 57.2 | +0.2 | +0.35% | -1.27 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 | 23M09 | 57 | -2.6 | -4.36% | -6.2 | 36.46 | 42.54 | 48.61 | 54.69 | 60.77 | 66.84 | 72.92 | 79 | 85.07 | 23M08 | 59.6 | -6.1 | -9.28% | -6.24 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 | 23M07 | 65.7 | +0.3 | +0.46% | +1.23 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 23M06 | 65.4 | +1.8 | +2.83% | +2.19 | 38.4 | 44.8 | 51.2 | 57.6 | 64 | 70.4 | 76.8 | 83.2 | 89.6 | 23M05 | 63.6 | +0.6 | +0.95% | -3.49 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 | 23M04 | 63 | -8.1 | -11.4% | -9.87 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 23M03 | 71.1 | -4.5 | -5.95% | -4.18 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 | 23M02 | 75.6 | -0.3 | -0.4% | +2.3 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 | 23M01 | 75.9 | +5.7 | +8.12% | +1.34 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 22M12 | 70.2 | -8.4 | -10.7% | -3.31 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 79.86 | 87.12 | 94.38 | 101.6 | 22M11 | 78.6 | +9.6 | +13.9% | +7.04 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 69 | -3.7 | -5.09% | -10.5 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 | 22M09 | 72.7 | -17 | -19% | -11.5 | 49.28 | 57.49 | 65.71 | 73.92 | 82.13 | 90.35 | 98.56 | 106.8 | 115 | 22M08 | 89.7 | +5.7 | +6.79% | +4.5 | 51.5 | 60.08 | 68.67 | 77.25 | 85.83 | 94.42 | 103 | 111.6 | 120.2 | 22M07 | 84 | +0.2 | +0.24% | -7.28 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 22M06 | 83.8 | -20.2 | -19.4% | -10.2 | 56 | 65.33 | 74.67 | 84 | 93.33 | 102.7 | 112 | 121.3 | 130.7 | 22M05 | 104 | +11.8 | +12.8% | -0.54 | 62.74 | 73.2 | 83.65 | 94.11 | 104.6 | 115 | 125.5 | 135.9 | 146.4 | 22M04 | 92.2 | -25.3 | -21.5% | -12.5 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 | 115.9 | 126.5 | 137 | 147.6 | 22M03 | 117.5 | +11 | +10.3% | +5.07 | 67.1 | 78.28 | 89.47 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.6 | 22M02 | 106.5 | -5 | -4.48% | -9.1 | 70.3 | 82.02 | 93.73 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 | 22M01 | 111.5 | -22 | -16.5% | -14.5 | 78.2 | 91.23 | 104.3 | 117.3 | 130.3 | 143.4 | 156.4 | 169.4 | 182.5 | 21M12 | 133.5 | -12.5 | -8.56% | +6.86 | 74.96 | 87.45 | 99.95 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 | 21M11 | 146 | +50.7 | +53.2% | +32.7 | 66.02 | 77.02 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154 | 21M10 | 95.3 | +6.5 | +7.32% | +4.3 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 | 21M09 | 88.8 | -1.2 | -1.33% | -1.3 | 53.98 | 62.98 | 71.97 | 80.97 | 89.97 | 98.96 | 108 | 117 | 126 | 21M08 | 90 | -1.1 | -1.21% | +6.68 | 50.62 | 59.06 | 67.49 | 75.93 | 84.37 | 92.8 | 101.2 | 109.7 | 118.1 | 21M07 | 91.1 | +19.1 | +26.5% | +18.8 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 | 21M06 | 72 | +5.1 | +7.62% | -0.64 | 43.48 | 50.73 | 57.97 | 65.22 | 72.47 | 79.71 | 86.96 | 94.21 | 101.5 | 21M05 | 66.9 | -11.6 | -14.8% | -7.3 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 78.5 | +7.4 | +10.4% | +7.24 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 21M03 | 71.1 | +1.1 | +1.57% | +2.3 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 | 21M02 | 70 | +2.6 | +3.86% | +0.72 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 | 21M01 | 67.4 | -3.7 | -5.2% | -1.65 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 | 20M12 | 71.1 | +4 | +5.96% | +7.78 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 | 72.56 | 79.16 | 85.76 | 92.35 | 20M11 | 67.1 | +7.4 | +12.4% | +4.08 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 | 70.91 | 77.36 | 83.81 | 90.25 | 20M10 | 59.7 | -6.9 | -10.4% | -8.39 | 39.1 | 45.62 | 52.13 | 58.65 | 65.17 | 71.68 | 78.2 | 84.72 | 91.23 | 20M09 | 66.6 | -2.6 | -3.76% | -3.66 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 | 76.05 | 82.96 | 89.87 | 96.79 | 20M08 | 69.2 | -2.4 | -3.35% | -0.24 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 | 20M07 | 71.6 | +4.3 | +6.39% | +3.07 | 41.68 | 48.63 | 55.57 | 62.52 | 69.47 | 76.41 | 83.36 | 90.31 | 97.25 | 20M06 | 67.3 | -2.2 | -3.17% | +7.05 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 20M05 | 69.5 | +17.7 | +34.2% | +22.6 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 20M04 | 51.8 | +3 | +6.15% | +3.29 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.21 | 20M03 | 48.8 | -1.05 | -2.11% | +0.58 | 29.11 | 33.96 | 38.81 | 43.66 | 48.52 | 53.37 | 58.22 | 63.07 | 67.92 | 20M02 | 49.85 | +2.95 | +6.29% | +0 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 20M01 | 46.9 | -5.9 | -11.2% | -5.44 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 | 19M12 | 52.8 | +3.7 | +7.54% | +0.96 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 | 19M11 | 49.1 | -5.9 | -10.7% | -3.41 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 55 | +6.6 | +13.6% | +8.23 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 | 19M09 | 48.4 | -0.65 | -1.33% | -1.46 | 29.47 | 34.38 | 39.29 | 44.2 | 49.12 | 54.03 | 58.94 | 63.85 | 68.76 | 19M08 | 49.05 | -0.85 | -1.7% | +1.31 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 | 19M07 | 49.9 | +3.6 | +7.78% | +8.91 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 | 19M06 | 46.3 | +5.05 | +12.2% | +2.93 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 | 19M05 | 41.25 | -6.15 | -13% | -11.4 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 | 19M04 | 47.4 | -3.6 | -7.06% | -8.85 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 | 19M03 | 51 | -6.6 | -11.5% | -1.51 | 31.07 | 36.25 | 41.43 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 | 19M02 | 57.6 | +10.85 | +23.2% | +16.6 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 | 19M01 | 46.75 | +2.85 | +6.49% | +0.61 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 18M12 | 43.9 | -4.85 | -9.95% | +3.91 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 | 18M11 | 48.75 | +14.65 | +43% | +9.92 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 | 18M10 | 34.1 | -16.1 | -32.1% | -29.5 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 | 18M09 | 50.2 | -10.7 | -17.6% | -17.8 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 18M08 | 60.9 | -11.3 | -15.7% | -11.3 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 | 18M07 | 72.2 | -0.6 | -0.82% | +0.42 | 43.14 | 50.33 | 57.52 | 64.71 | 71.9 | 79.09 | 86.28 | 93.47 | 100.7 | 18M06 | 72.8 | +2.1 | +2.97% | +21.7 | 35.89 | 41.87 | 47.85 | 53.83 | 59.82 | 65.8 | 71.78 | 77.76 | 83.74 | 18M05 | 70.7 | +34.75 | +96.7% | +48.4 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 35.95 | -0.35 | -0.96% | +4.71 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 18M03 | 36.3 | +5.55 | +18% | +7.98 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 | 36.98 | 40.34 | 43.7 | 47.06 | 18M02 | 30.75 | -3.05 | -9.02% | -4.95 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 | 18M01 | 33.8 | +1.3 | +4% | -1.93 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 17M12 | 32.5 | -4.6 | -12.4% | -5.34 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 17M11 | 37.1 | +3.7 | +11.1% | +18.1 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 17M10 | 33.4 | +9.65 | +40.6% | +27.3 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 | 17M09 | 23.75 | +2.2 | +10.2% | +3.11 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 | 17M08 | 21.55 | -2.25 | -9.45% | -3.51 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 17M07 | 23.8 | +2.15 | +9.93% | +4.85 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 17M06 | 21.65 | -1 | -4.42% | -5.6 | 13.76 | 16.05 | 18.35 | 20.64 | 22.93 | 25.23 | 27.52 | 29.81 | 32.11 | 17M05 | 22.65 | -1.85 | -7.55% | -9.94 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 | 17M04 | 24.5 | -3.8 | -13.4% | -2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 | 17M03 | 28.3 | +6.1 | +27.5% | +18.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 17M02 | 22.2 | +1.3 | +6.22% | +6.39 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 | 17M01 | 20.9 | +1.4 | +7.18% | +11.1 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 16M12 | 19.5 | +3.45 | +21.5% | +8.03 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 16M11 | 16.05 | -2.55 | -13.7% | -11.1 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 18.6 | -0.9 | -4.62% | -3.04 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 16M09 | 19.5 | +0.05 | +0.26% | -1.6 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 16M08 | 19.45 | -1.05 | -5.12% | -5.89 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 | 16M07 | 20.5 | -1.55 | -7.03% | -5.02 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 16M06 | 22.05 | -0.15 | -0.68% | -0.08 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 16M05 | 22.2 | +0.25 | +1.14% | -5.06 | 14.03 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 16M04 | 21.95 | -4.05 | -15.6% | +0.92 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 | 16M03 | 26 | +8.7 | +50.3% | +37.3 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 | 16M02 | 17.3 | +3.8 | +28.1% | +12.7 | 9.21 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.49 | 16M01 | 13.5 | -1.75 | -11.5% | -9.4 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 15M12 | 15.25 | -0.7 | -4.39% | -0.87 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 15M11 | 15.95 | +1 | +6.69% | +11.4 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 15M10 | 14.95 | +2.9 | +24.1% | +19 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 15M09 | 12.05 | +1.35 | +12.6% | +8.56 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 15M08 | 10.7 | +0.15 | +1.42% | -3.46 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 15M07 | 10.55 | -1.45 | -12.1% | -10.6 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 15M06 | 12 | -0.85 | -6.61% | -12.1 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 15M05 | 12.85 | -3.25 | -20.2% | -15.8 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 16.1 | -0.75 | -4.45% | -3.4 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 15M03 | 16.85 | -0.2 | -1.17% | -0.79 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 15M02 | 17.05 | 0 | 0% | -4.03 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 15M01 | 17.05 | -2.15 | -11.2% | -0.58 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 | 14M12 | 19.2 | +4 | +26.3% | +11.3 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 14M11 | 15.2 | -2.15 | -12.4% | -14 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 | 14M10 | 17.35 | -3.1 | -15.2% | -8.04 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 14M09 | 20.45 | +1.65 | +8.78% | +2.59 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 14M08 | 18.8 | -1.75 | -8.52% | -6.62 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.19 | 14M07 | 20.55 | -0.5 | -2.38% | +4.4 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 14M06 | 21.05 | +3.6 | +20.6% | +15.2 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 14M05 | 17.45 | +1.15 | +7.06% | +1.36 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 | 14M04 | 16.3 | -1.6 | -8.94% | -7.65 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 14M03 | 17.9 | -0.85 | -4.53% | -3.76 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 14M02 | 18.75 | -0.4 | -2.09% | +3.5 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 14M01 | 19.15 | +2.7 | +16.4% | +16.2 | 9.89 | 11.54 | 13.19 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 13M12 | 16.45 | +2.6 | +18.8% | +11.5 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 13M11 | 13.85 | -0.1 | -0.72% | +1.71 | 8.17 | 9.532 | 10.89 | 12.25 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 13.95 | +0.9 | +6.9% | +8.42 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 13M09 | 13.05 | +1.45 | +12.5% | +8 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 13M08 | 11.6 | 0 | 0% | -1.42 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 13M07 | 11.6 | -0.5 | -4.13% | -7.45 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 13M06 | 12.1 | -1.8 | -12.9% | -5.84 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 13M05 | 13.9 | +1.35 | +10.8% | +6.79 | 7.81 | 9.112 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 13M04 | 12.55 | -0.05 | -0.4% | -0.26 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 13M03 | 12.6 | 0 | 0% | -1.05 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 13M02 | 12.6 | -0.4 | -3.08% | -1.69 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 13M01 | 13 | +0.15 | +1.17% | +2.63 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 12M12 | 12.85 | +0.7 | +5.76% | +9.05 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 12M11 | 12.15 | +1.8 | +17.4% | -2.02 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 12M10 | 10.35 | -4.35 | -29.6% | -18.7 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 | 12M09 | 14.7 | +1.55 | +11.8% | +7.69 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 12M08 | 13.15 | +0.05 | +0.38% | -4.13 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 12M07 | 13.1 | -1.8 | -12.1% | -10.9 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 12M06 | 14.9 | -1.2 | -7.45% | -4.49 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 12M05 | 16.1 | +0.3 | +1.9% | -3.78 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 15.8 | -2.5 | -13.7% | -13.7 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 12M03 | 18.3 | -2.55 | -12.2% | +2.14 | 10.75 | 12.54 | 14.33 | 16.12 | 17.92 | 19.71 | 21.5 | 23.29 | 25.08 | 12M02 | 20.85 | +6.25 | +42.8% | +28.3 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 | 12M01 | 14.6 | +1.3 | +9.77% | +9.77 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 11M12 | 13.3 | +1.3 | +10.8% | -6.12 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 11M11 | 12 | -5.2 | -30.2% | -22.3 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 | 11M10 | 17.2 | +0.05 | +0.29% | -1.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 11M09 | 17.15 | -1 | -5.51% | -14.5 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 | 11M08 | 18.15 | -6.75 | -27.1% | -26.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 11M07 | 24.9 | -5.85 | -19% | -14.8 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 | 11M06 | 30.75 | -1.25 | -3.91% | -4.65 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 | 11M05 | 32 | -2 | -5.88% | -4 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 | 11M04 | 34 | 0 | 0% | -1.69 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 11M03 | 34 | -1.75 | -4.9% | -1.02 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.09 | 11M02 | 35.75 | +2.45 | +7.36% | +5.82 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 | 11M01 | 33.3 | +1 | +3.1% | +3.42 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 10M12 | 32.3 | +1.3 | +4.19% | +2.16 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 10M11 | 31 | -0.55 | -1.74% | -3.88 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 31.55 | -2.65 | -7.75% | -5.4 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 | 10M09 | 34.2 | -0.1 | -0.29% | +0.34 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 | 10M08 | 34.3 | +0.55 | +1.63% | +1.73 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 | 10M07 | 33.75 | +0.65 | +1.96% | +4.44 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 | 10M06 | 33.1 | +3 | +9.97% | +3.12 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 | 10M05 | 30.1 | -3 | -9.06% | -10.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 10M04 | 33.1 | -5.1 | -13.4% | -4.34 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 10M03 | 38.2 | +5.7 | +17.5% | +12.2 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 | 10M02 | 32.5 | +1.1 | +3.5% | -4.32 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 10M01 | 31.4 | -6.6 | -17.4% | -9.38 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 | 09M12 | 38 | +3.45 | +9.99% | +10.3 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 09M11 | 34.55 | +3.75 | +12.2% | +3.13 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 | 09M10 | 30.8 | -4.35 | -12.4% | -2.01 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 | 09M09 | 35.15 | +6.8 | +24% | +6.41 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 09M08 | 28.35 | -7.25 | -20.4% | -13.7 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 | 09M07 | 35.6 | +1 | +2.89% | -2.11 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 09M06 | 34.6 | -4.3 | -11.1% | +0.44 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 | 09M05 | 38.9 | +9.05 | +30.3% | +32.2 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 29.85 | +10.3 | +52.7% | +40.9 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 | 09M03 | 19.55 | +5.4 | +38.2% | +28.1 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 09M02 | 14.15 | +2.05 | +16.9% | +4.69 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 09M01 | 12.1 | -2.2 | -15.4% | -9.02 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 08M12 | 14.3 | +0.8 | +5.93% | +1.42 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 08M11 | 13.5 | -1 | -6.9% | -7.43 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 08M10 | 14.5 | -1.25 | -7.94% | -22.3 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 | 08M09 | 15.75 | -9.95 | -38.7% | -31.4 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 | 08M08 | 25.7 | -1.7 | -6.2% | -4.81 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 08M07 | 27.4 | -0.5 | -1.79% | -11.6 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 08M06 | 27.9 | -9.8 | -26% | -21.3 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 | 08M05 | 37.7 | -3.1 | -7.6% | -6.76 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 08M04 | 40.8 | -2 | -4.67% | +2.51 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 | 08M03 | 42.8 | +7 | +19.6% | +23.2 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 | 08M02 | 35.8 | +10.15 | +39.6% | +4.53 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.95 | 08M01 | 25.65 | -15.65 | -37.9% | -32.6 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 07M12 | 41.3 | -6 | -12.7% | -22.3 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 07M11 | 47.3 | -23.5 | -33.2% | -30 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 70.8 | -13.9 | -16.4% | -8.29 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 07M09 | 84.7 | +8.6 | +11.3% | -19.2 | 62.86 | 73.34 | 83.81 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 | 07M08 | 76.1 | -77.4 | -50.4% | -27.7 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 | 07M07 | 153.5 | +67.5 | +78.5% | +39.9 | 65.82 | 76.79 | 87.76 | 98.73 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 | 07M06 | 86 | -3.6 | -4.02% | +1.69 | 50.74 | 59.2 | 67.65 | 76.11 | 84.57 | 93.02 | 101.5 | 109.9 | 118.4 | 07M05 | 89.6 | +11.5 | +14.7% | +4.51 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 102.9 | 111.5 | 120 | 07M04 | 78.1 | -11.4 | -12.7% | +9.1 | 42.95 | 50.11 | 57.27 | 64.42 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 | 07M03 | 89.5 | +42.35 | +89.8% | +47 | 36.53 | 42.62 | 48.71 | 54.79 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 | 07M02 | 47.15 | +1.15 | +2.5% | +4.62 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 07M01 | 46 | +3.95 | +9.39% | +5.63 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 | 06M12 | 42.05 | -0.55 | -1.29% | +5.7 | 23.87 | 27.85 | 31.83 | 35.8 | 39.78 | 43.76 | 47.74 | 51.72 | 55.7 | 06M11 | 42.6 | +7.9 | +22.8% | +17.7 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 | 06M10 | 34.7 | +3.4 | +10.9% | +3.12 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.02 | 40.38 | 43.74 | 47.11 | 06M09 | 31.3 | -3.65 | -10.4% | -7.44 | 20.29 | 23.67 | 27.05 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.34 | 06M08 | 34.95 | -0.25 | -0.71% | -0.1 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 | 06M07 | 35.2 | +0.4 | +1.15% | +2.13 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 | 06M06 | 34.8 | +1.4 | +4.19% | +1.26 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 06M05 | 33.4 | -1.5 | -4.3% | +12 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 34.9 | +13.7 | +64.6% | +41.1 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 | 06M03 | 21.2 | +3.1 | +17.1% | +8.35 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 06M02 | 18.1 | -1.3 | -6.7% | -7.18 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 | 06M01 | 19.4 | -1.6 | -7.62% | -0.68 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 21.49 | 23.44 | 25.39 | 27.35 | 05M12 | 21 | +2.8 | +15.4% | +11.4 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 05M11 | 18.2 | +0.85 | +4.9% | +5.1 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 05M10 | 17.35 | +0.95 | +5.79% | -2.89 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 05M09 | 16.4 | -3.45 | -17.4% | -29.1 | 13.87 | 16.18 | 18.49 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 05M08 | 19.85 | -13.25 | -40% | -21.4 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 05M07 | 33.1 | +10.25 | +44.9% | +45.7 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 05M06 | 22.85 | +10.65 | +87.3% | +44 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 05M05 | 12.2 | -0.35 | -2.79% | -7.22 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 05M04 | 12.55 | -2.15 | -14.6% | -8.62 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 05M03 | 14.7 | +0.75 | +5.38% | +8.49 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 05M02 | 13.95 | +1.95 | +16.2% | +6.49 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 05M01 | 12 | -1.35 | -10.1% | -4.38 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 04M12 | 13.35 | +1.05 | +8.54% | +7.52 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 04M11 | 12.3 | +0.7 | +6.03% | +4.09 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 11.6 | +0.05 | +0.43% | -0.57 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 04M09 | 11.55 | -0.3 | -2.53% | -3.48 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 04M08 | 11.85 | -0.65 | -5.2% | -4.31 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 04M07 | 12.5 | -0.3 | -2.34% | -4.34 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 04M06 | 12.8 | -1.1 | -7.91% | -6.8 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 04M05 | 13.9 | -0.6 | -4.14% | -4.58 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|