* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 59.3 | +0.2 | +0.34% | +4.46 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
24W12 | 59.1 | +1.1 | +1.9% | +3.75 | 34.18 | 39.87 | 45.57 | 51.27 | 56.96 | 62.66 | 68.35 | 74.05 | 79.75 |
24W11 | 58 | +1.7 | +3.02% | +1.41 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
24W10 | 56.3 | +2.5 | +4.65% | -2.41 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
24W09 | 53.8 | -0.2 | -0.37% | -7.45 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 | 63.94 | 69.76 | 75.57 | 81.38 |
24W08 | 54 | -1.5 | -2.7% | -8.39 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
24W07 | 55.5 | +1.1 | +2.02% | -7 | 35.81 | 41.77 | 47.74 | 53.71 | 59.68 | 65.64 | 71.61 | 77.58 | 83.55 |
24W06 | 54.4 | -0.7 | -1.27% | -9.52 | 36.07 | 42.09 | 48.1 | 54.11 | 60.12 | 66.14 | 72.15 | 78.16 | 84.17 |
24W05 | 55.1 | -2.1 | -3.67% | -8.97 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
24W04 | 57.2 | +0.4 | +0.7% | -6.05 | 36.53 | 42.62 | 48.71 | 54.8 | 60.88 | 66.97 | 73.06 | 79.15 | 85.24 |
24W03 | 56.8 | -1.4 | -2.41% | -6.8 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
24W02 | 58.2 | -2.1 | -3.48% | -4.59 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
24W01 | 60.3 | -1.5 | -2.43% | -1.14 | 36.6 | 42.69 | 48.79 | 54.89 | 60.99 | 67.09 | 73.19 | 79.29 | 85.39 |
23W52 | 61.8 | -0.3 | -0.48% | +1.62 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
23W51 | 62.1 | -2.4 | -3.72% | +2.74 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
23W50 | 64.5 | +2.5 | +4.03% | +7.06 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 | 66.27 | 72.3 | 78.32 | 84.34 |
23W49 | 62 | -2.4 | -3.73% | +3.23 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W48 | 64.4 | +0.9 | +1.42% | +7.5 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 | 65.9 | 71.89 | 77.88 | 83.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 63.5 | +2.2 | +3.59% | +6.43 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
23W46 | 61.3 | +1.6 | +2.68% | +3.51 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 |
23W45 | 59.7 | 0 | 0% | +1.28 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
23W44 | 59.7 | +1.7 | +2.93% | +1.03 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
23W43 | 58 | +0.5 | +0.87% | -2.53 | 35.7 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.31 |
23W42 | 57.5 | -0.6 | -1.03% | -4.57 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 | 66.28 | 72.3 | 78.33 | 84.36 |
23W41 | 58.1 | +0.1 | +0.17% | -4.84 | 36.63 | 42.74 | 48.84 | 54.95 | 61.05 | 67.16 | 73.26 | 79.37 | 85.48 |
23W40 | 58 | +1 | +1.75% | -6.58 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
23W39 | 57 | -2.5 | -4.2% | -8.8 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
23W38 | 59.5 | -2.6 | -4.19% | -5.77 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 |
23W37 | 62.1 | +2.1 | +3.5% | -2.33 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 | 69.94 | 76.3 | 82.66 | 89.02 |
23W36 | 60 | -1.2 | -1.96% | -6.02 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
23W35 | 61.2 | +3.4 | +5.88% | -4.64 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
23W34 | 57.8 | +0.1 | +0.17% | -10.3 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
23W33 | 57.7 | -3.9 | -6.33% | -11 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
23W32 | 61.6 | -3.5 | -5.38% | -5.66 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
23W31 | 65.1 | -2.6 | -3.84% | -0.36 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
23W30 | 67.7 | -0.2 | -0.29% | +3.75 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 67.9 | -3.6 | -5.03% | +4.63 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
23W28 | 71.5 | +8.1 | +12.8% | +10.6 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 |
23W27 | 63.4 | -2 | -3.06% | -1.71 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
23W26 | 65.4 | +0.2 | +0.31% | +0.44 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
23W25 | 65.2 | -0.3 | -0.46% | -0.54 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
23W24 | 65.5 | +1.2 | +1.87% | -0.99 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
23W23 | 64.3 | -0.5 | -0.77% | -3.39 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
23W22 | 64.8 | +1.8 | +2.86% | -3.39 | 40.25 | 46.95 | 53.66 | 60.37 | 67.08 | 73.78 | 80.49 | 87.2 | 93.91 |
23W21 | 63 | -0.4 | -0.63% | -6.84 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 |
23W20 | 63.4 | +1.2 | +1.93% | -7.57 | 41.16 | 48.01 | 54.87 | 61.73 | 68.59 | 75.45 | 82.31 | 89.17 | 96.03 |
23W19 | 62.2 | -1.8 | -2.81% | -10.6 | 41.74 | 48.69 | 55.65 | 62.61 | 69.56 | 76.52 | 83.47 | 90.43 | 97.39 |
23W18 | 64 | +1 | +1.59% | -9.43 | 42.4 | 49.46 | 56.53 | 63.6 | 70.66 | 77.73 | 84.79 | 91.86 | 98.93 |
23W17 | 63 | -1.5 | -2.33% | -12.2 | 43.04 | 50.22 | 57.39 | 64.56 | 71.74 | 78.91 | 86.09 | 93.26 | 100.4 |
23W16 | 64.5 | -5.3 | -7.59% | -10.9 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
23W15 | 69.8 | -1.6 | -2.24% | -4.32 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
23W14 | 71.4 | +0.3 | +0.42% | -2.45 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
23W13 | 71.1 | -1.9 | -2.6% | -2.74 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 80.41 | 87.72 | 95.03 | 102.3 |
23W12 | 73 | +2.3 | +3.25% | -0.15 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 70.7 | -0.4 | -0.56% | -3.45 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
23W10 | 71.1 | -0.8 | -1.11% | -3.43 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
23W09 | 71.9 | -3.7 | -4.89% | -3.4 | 44.66 | 52.1 | 59.54 | 66.99 | 74.43 | 81.87 | 89.32 | 96.76 | 104.2 |
23W08 | 75.6 | -0.4 | -0.53% | +0.98 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
23W07 | 76 | -0.5 | -0.65% | +1.24 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 |
23W06 | 76.5 | -1.5 | -1.92% | +2.01 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 |
23W05 | 78 | +6 | +8.33% | +4.49 | 44.79 | 52.25 | 59.72 | 67.18 | 74.65 | 82.11 | 89.58 | 97.04 | 104.5 |
23W03 | 72 | +0.7 | +0.98% | -2.44 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
23W02 | 71.3 | -1.6 | -2.19% | -2.89 | 44.05 | 51.4 | 58.74 | 66.08 | 73.42 | 80.77 | 88.11 | 95.45 | 102.8 |
23W01 | 72.9 | +2.7 | +3.85% | -0.63 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 | 80.7 | 88.03 | 95.37 | 102.7 |
22W53 | 70.2 | -1 | -1.4% | -4.75 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
22W52 | 71.2 | -3.3 | -4.43% | -3.64 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
22W51 | 74.5 | -1.4 | -1.84% | -0.54 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
22W50 | 75.9 | -5.7 | -6.99% | -0.02 | 45.55 | 53.14 | 60.73 | 68.32 | 75.92 | 83.51 | 91.1 | 98.69 | 106.3 |
22W49 | 81.6 | +4 | +5.15% | +6.56 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 | 84.23 | 91.89 | 99.55 | 107.2 |
22W48 | 77.6 | -0.6 | -0.77% | +0.75 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
22W47 | 78.2 | +3.2 | +4.27% | +0.32 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 | 85.75 | 93.54 | 101.3 | 109.1 |
22W46 | 75 | +3 | +4.17% | -5.03 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 72 | +5 | +7.46% | -9.68 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 | 87.69 | 95.66 | 103.6 | 111.6 |
22W44 | 67 | -0.1 | -0.15% | -16.7 | 48.23 | 56.27 | 64.31 | 72.35 | 80.38 | 88.42 | 96.46 | 104.5 | 112.5 |
22W43 | 67.1 | -3.4 | -4.82% | -17.9 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 |
22W42 | 70.5 | -6.8 | -8.8% | -15 | 49.76 | 58.06 | 66.35 | 74.64 | 82.94 | 91.23 | 99.53 | 107.8 | 116.1 |
22W41 | 77.3 | +4.6 | +6.33% | -7.68 | 50.24 | 58.61 | 66.98 | 75.36 | 83.73 | 92.1 | 100.5 | 108.9 | 117.2 |
22W40 | 72.7 | -11.7 | -13.9% | -13.3 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
22W39 | 84.4 | -3.2 | -3.65% | +0.13 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 |
22W38 | 87.6 | +3.1 | +3.67% | +3.4 | 50.83 | 59.31 | 67.78 | 76.25 | 84.72 | 93.2 | 101.7 | 110.1 | 118.6 |
22W37 | 84.5 | -2.9 | -3.32% | -0.9 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.9 | 119.4 |
22W36 | 87.4 | -2.3 | -2.56% | +0.68 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.9 | 121.5 |
22W35 | 89.7 | -1.7 | -1.86% | +1.75 | 52.9 | 61.71 | 70.53 | 79.35 | 88.16 | 96.98 | 105.8 | 114.6 | 123.4 |
22W34 | 91.4 | +6.7 | +7.91% | +2.76 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 | 97.84 | 106.7 | 115.6 | 124.5 |
22W33 | 84.7 | +4 | +4.96% | -5.43 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 |
22W32 | 80.7 | -3.3 | -3.93% | -10.8 | 54.27 | 63.32 | 72.36 | 81.41 | 90.45 | 99.5 | 108.5 | 117.6 | 126.6 |
22W31 | 84 | +0.7 | +0.84% | -8.08 | 54.83 | 63.97 | 73.11 | 82.25 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
22W30 | 83.3 | +2.5 | +3.09% | -9.47 | 55.21 | 64.41 | 73.61 | 82.81 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 |
22W29 | 80.8 | +1.9 | +2.41% | -13.5 | 56.03 | 65.36 | 74.7 | 84.04 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 |
22W28 | 78.9 | +0.5 | +0.64% | -17.2 | 57.17 | 66.69 | 76.22 | 85.75 | 95.28 | 104.8 | 114.3 | 123.9 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 78.4 | -11.6 | -12.9% | -19.6 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
22W26 | 90 | -4.7 | -4.96% | -10.4 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
22W25 | 94.7 | -9.8 | -9.38% | -7.8 | 61.63 | 71.9 | 82.17 | 92.44 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
22W24 | 104.5 | -0.5 | -0.48% | -0.52 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
22W23 | 105 | +5.1 | +5.11% | -0.04 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
22W22 | 99.9 | +0.5 | +0.5% | -5.04 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
22W21 | 99.4 | +3.1 | +3.22% | -5.97 | 63.42 | 74 | 84.57 | 95.14 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
22W20 | 96.3 | +3.5 | +3.77% | -9.69 | 63.98 | 74.65 | 85.31 | 95.97 | 106.6 | 117.3 | 128 | 138.6 | 149.3 |
22W19 | 92.8 | +0.6 | +0.65% | -14.3 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
22W18 | 92.2 | -8.8 | -8.71% | -16 | 65.85 | 76.82 | 87.8 | 98.77 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 |
22W17 | 101 | -4.5 | -4.27% | -9.32 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
22W16 | 105.5 | -3 | -2.76% | -6.54 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158 |
22W15 | 108.5 | -7.5 | -6.47% | -5.14 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
22W14 | 116 | -3.5 | -2.93% | -0.26 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
22W13 | 119.5 | -5.5 | -4.4% | +1.64 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 | 129.3 | 141.1 | 152.9 | 164.6 |
22W12 | 125 | +20.5 | +19.6% | +5.45 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
22W11 | 104.5 | -2.5 | -2.34% | -12.5 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
22W10 | 107 | +0.5 | +0.47% | -13.1 | 73.92 | 86.23 | 98.55 | 110.9 | 123.2 | 135.5 | 147.8 | 160.2 | 172.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 106.5 | -5 | -4.48% | -15.3 | 75.44 | 88.01 | 100.6 | 113.2 | 125.7 | 138.3 | 150.9 | 163.5 | 176 |
22W08 | 111.5 | -6.5 | -5.51% | -13.3 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
22W07 | 118 | +6.5 | +5.83% | -7.45 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.5 |
22W05 | 111.5 | -2 | -1.76% | -11.7 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
22W04 | 113.5 | -7 | -5.81% | -9.19 | 74.99 | 87.49 | 99.99 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
22W03 | 120.5 | -4.5 | -3.6% | -2.56 | 74.2 | 86.56 | 98.93 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
22W02 | 125 | -8.5 | -6.37% | +3.21 | 72.67 | 84.78 | 96.89 | 109 | 121.1 | 133.2 | 145.3 | 157.5 | 169.6 |
22W01 | 133.5 | +1 | +0.75% | +13 | 70.89 | 82.71 | 94.52 | 106.3 | 118.2 | 130 | 141.8 | 153.6 | 165.4 |
21W52 | 132.5 | +0.5 | +0.38% | +16 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
21W51 | 132 | -5 | -3.65% | +18.8 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
21W50 | 137 | -16 | -10.5% | +27 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
21W49 | 153 | +13 | +9.29% | +46.9 | 62.51 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.4 | 145.9 |
21W48 | 140 | -3 | -2.1% | +40.8 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
21W47 | 143 | +45 | +45.9% | +49.9 | 57.24 | 66.79 | 76.33 | 85.87 | 95.41 | 104.9 | 114.5 | 124 | 133.6 |
21W46 | 98 | -3.5 | -3.45% | +8.16 | 54.36 | 63.43 | 72.49 | 81.55 | 90.61 | 99.67 | 108.7 | 117.8 | 126.9 |
21W45 | 101.5 | +6.2 | +6.51% | +13.7 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 |
21W44 | 95.3 | -1 | -1.04% | +7.96 | 52.97 | 61.79 | 70.62 | 79.45 | 88.28 | 97.1 | 105.9 | 114.8 | 123.6 |
21W43 | 96.3 | +8.9 | +10.2% | +9.49 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 | 96.75 | 105.5 | 114.3 | 123.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 87.4 | +0.9 | +1.04% | -0.76 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
21W41 | 86.5 | +4 | +4.85% | -1.39 | 52.63 | 61.4 | 70.17 | 78.94 | 87.72 | 96.49 | 105.3 | 114 | 122.8 |
21W40 | 82.5 | -10 | -10.8% | -5.28 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 |
21W39 | 92.5 | +2.6 | +2.89% | +7.26 | 51.74 | 60.37 | 68.99 | 77.61 | 86.24 | 94.86 | 103.5 | 112.1 | 120.7 |
21W38 | 89.9 | +1.4 | +1.58% | +6.12 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 |
21W37 | 88.5 | -2.3 | -2.53% | +5.88 | 50.15 | 58.51 | 66.87 | 75.23 | 83.58 | 91.94 | 100.3 | 108.7 | 117 |
21W36 | 90.8 | +2.7 | +3.06% | +10.8 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 90.18 | 98.38 | 106.6 | 114.8 |
21W35 | 88.1 | +7.5 | +9.31% | +9.97 | 48.07 | 56.08 | 64.09 | 72.1 | 80.12 | 88.13 | 96.14 | 104.2 | 112.2 |
21W34 | 80.6 | -0.4 | -0.49% | +2.7 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 | 86.33 | 94.18 | 102 | 109.9 |
21W33 | 81 | -7.2 | -8.16% | +5.09 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 |
21W32 | 88.2 | -2.9 | -3.18% | +16.8 | 45.31 | 52.86 | 60.41 | 67.96 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
21W31 | 91.1 | -6.7 | -6.85% | +22.7 | 44.56 | 51.98 | 59.41 | 66.84 | 74.26 | 81.69 | 89.11 | 96.54 | 104 |
21W30 | 97.8 | +15 | +18.1% | +33.4 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 |
21W29 | 82.8 | +4.3 | +5.48% | +14.8 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
21W28 | 78.5 | +7.2 | +10.1% | +9.9 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
21W27 | 71.3 | -1.4 | -1.93% | -0.13 | 42.84 | 49.97 | 57.11 | 64.25 | 71.39 | 78.53 | 85.67 | 92.81 | 99.95 |
21W26 | 72.7 | -2.5 | -3.32% | +1.84 | 42.83 | 49.97 | 57.11 | 64.25 | 71.38 | 78.52 | 85.66 | 92.8 | 99.94 |
21W25 | 75.2 | +7.5 | +11.1% | +5.61 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 67.7 | +1.2 | +1.8% | -4.24 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 |
21W23 | 66.5 | -0.4 | -0.6% | -6.18 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
21W22 | 66.9 | +4.6 | +7.38% | -5.73 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
21W21 | 62.3 | +1.6 | +2.64% | -12.5 | 42.72 | 49.85 | 56.97 | 64.09 | 71.21 | 78.33 | 85.45 | 92.57 | 99.69 |
21W20 | 60.7 | -11.2 | -15.6% | -15.6 | 43.14 | 50.34 | 57.53 | 64.72 | 71.91 | 79.1 | 86.29 | 93.48 | 100.7 |
21W19 | 71.9 | -6.6 | -8.41% | -0.63 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
21W18 | 78.5 | -4 | -4.85% | +9.02 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
21W17 | 82.5 | +8.6 | +11.6% | +15.4 | 42.9 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 |
21W16 | 73.9 | -4.1 | -5.26% | +3.88 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 | 78.25 | 85.37 | 92.48 | 99.59 |
21W15 | 78 | +6.8 | +9.55% | +10.1 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
21W14 | 71.2 | +0.8 | +1.14% | +1.28 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
21W13 | 70.4 | +1.8 | +2.62% | +0.02 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
21W12 | 68.6 | -1.4 | -2% | -2.59 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
21W11 | 70 | +2.3 | +3.4% | -1.02 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 | 91.94 | 99.01 |
21W10 | 67.7 | -2.3 | -3.29% | -4.02 | 42.32 | 49.38 | 56.43 | 63.48 | 70.54 | 77.59 | 84.65 | 91.7 | 98.75 |
21W09 | 70 | -1.4 | -1.96% | -0.54 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
21W08 | 71.4 | +4.9 | +7.37% | +2.08 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
21W06 | 66.5 | -0.9 | -1.34% | -3.76 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 67.4 | -4.6 | -6.39% | -1.82 | 41.19 | 48.05 | 54.92 | 61.78 | 68.65 | 75.51 | 82.38 | 89.24 | 96.1 |
21W04 | 72 | -5.7 | -7.34% | +5.8 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
21W03 | 77.7 | +7.8 | +11.2% | +15.3 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
21W02 | 69.9 | -1.2 | -1.69% | +5.25 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
21W01 | 71.1 | -1.2 | -1.66% | +7.45 | 39.7 | 46.32 | 52.94 | 59.55 | 66.17 | 72.79 | 79.4 | 86.02 | 92.64 |
20W52 | 72.3 | +1.4 | +1.97% | +9.84 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
20W51 | 70.9 | -1.6 | -2.21% | +8.64 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
20W50 | 72.5 | +4.9 | +7.25% | +11 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
20W49 | 67.6 | +2 | +3.05% | +3.9 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
20W48 | 65.6 | +1.2 | +1.86% | +0.51 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
20W47 | 64.4 | +4 | +6.62% | -1.84 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
20W46 | 60.4 | -0.2 | -0.33% | -8.51 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
20W45 | 60.6 | +0.9 | +1.51% | -9.07 | 39.99 | 46.65 | 53.32 | 59.98 | 66.65 | 73.31 | 79.98 | 86.64 | 93.3 |
20W44 | 59.7 | -4 | -6.28% | -11.4 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
20W43 | 63.7 | -1 | -1.55% | -6.78 | 41 | 47.83 | 54.66 | 61.5 | 68.33 | 75.16 | 82 | 88.83 | 95.66 |
20W42 | 64.7 | -2 | -3% | -5.92 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
20W41 | 66.7 | +0.1 | +0.15% | -3.32 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
20W40 | 66.6 | +1.6 | +2.46% | -3.66 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 65 | -6.6 | -9.22% | -6.69 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 |
20W38 | 71.6 | +2.4 | +3.47% | +2.47 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
20W37 | 69.2 | -1.1 | -1.56% | -0.74 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
20W36 | 70.3 | +0.3 | +0.43% | +0.89 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
20W35 | 70 | +0.3 | +0.43% | -0.15 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
20W34 | 69.7 | +1.1 | +1.6% | -0.53 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
20W33 | 68.6 | -2 | -2.83% | -1.55 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
20W32 | 70.6 | -1 | -1.4% | +2.41 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
20W31 | 71.6 | +2.2 | +3.17% | +6.04 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
20W30 | 69.4 | +1.8 | +2.66% | +5.15 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
20W29 | 67.6 | -0.9 | -1.31% | +4.92 | 38.66 | 45.1 | 51.54 | 57.99 | 64.43 | 70.87 | 77.32 | 83.76 | 90.2 |
20W28 | 68.5 | -5 | -6.8% | +8.4 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
20W27 | 73.5 | +5.7 | +8.41% | +18.9 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
20W26 | 67.8 | -1.7 | -2.45% | +13.1 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 |
20W25 | 69.5 | +0.8 | +1.16% | +19.1 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 |
20W24 | 68.7 | -7.2 | -9.49% | +21.2 | 34.01 | 39.68 | 45.34 | 51.01 | 56.68 | 62.35 | 68.02 | 73.69 | 79.35 |
20W23 | 75.9 | +6.4 | +9.21% | +37 | 33.23 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.54 |
20W22 | 69.5 | +4.9 | +7.59% | +29.5 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 64.6 | +5.6 | +9.49% | +23.9 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 |
20W20 | 59 | +6.8 | +13% | +15.1 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.76 |
20W19 | 52.2 | +0.4 | +0.77% | +3.45 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
20W18 | 51.8 | +2.8 | +5.71% | +3.71 | 29.97 | 34.96 | 39.96 | 44.95 | 49.95 | 54.94 | 59.94 | 64.93 | 69.92 |
20W17 | 49 | -2.5 | -4.85% | -1.15 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
20W16 | 51.5 | +0.7 | +1.38% | +3.43 | 29.88 | 34.85 | 39.83 | 44.81 | 49.79 | 54.77 | 59.75 | 64.73 | 69.71 |
20W15 | 50.8 | +1.7 | +3.46% | +1.9 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 | 54.84 | 59.82 | 64.81 | 69.8 |
20W14 | 49.1 | +2 | +4.25% | -1.38 | 29.87 | 34.85 | 39.83 | 44.81 | 49.78 | 54.76 | 59.74 | 64.72 | 69.7 |
20W13 | 47.1 | -0.55 | -1.15% | -5.97 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
20W12 | 47.65 | -4.25 | -8.19% | -5.9 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
20W11 | 51.9 | -1.6 | -2.99% | +1.67 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.47 |
20W10 | 53.5 | +3.65 | +7.32% | +5.02 | 30.57 | 35.66 | 40.75 | 45.85 | 50.94 | 56.04 | 61.13 | 66.23 | 71.32 |
20W09 | 49.85 | -3.05 | -5.77% | -1.83 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 | 55.86 | 60.94 | 66.02 | 71.09 |
20W08 | 52.9 | +4.2 | +8.62% | +4.29 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
20W07 | 48.7 | +3.2 | +7.03% | -3.48 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 | 55.5 | 60.54 | 65.59 | 70.64 |
20W06 | 45.5 | -1.4 | -2.99% | -10.1 | 30.36 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.85 |
20W05 | 46.9 | -5 | -9.63% | -8.34 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
20W04 | 51.9 | -0.4 | -0.76% | +0.04 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 52.3 | +2.4 | +4.81% | -0.12 | 31.42 | 36.65 | 41.89 | 47.13 | 52.36 | 57.6 | 62.83 | 68.07 | 73.31 |
20W02 | 49.9 | -3.2 | -6.03% | -4.6 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
20W01 | 53.1 | -1.1 | -2.03% | +1.78 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 | 57.39 | 62.61 | 67.83 | 73.04 |
19W52 | 54.2 | +1.2 | +2.26% | +4.46 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
19W51 | 53 | +2.5 | +4.95% | +3.04 | 30.86 | 36.01 | 41.15 | 46.29 | 51.44 | 56.58 | 61.73 | 66.87 | 72.01 |
19W50 | 50.5 | -0.9 | -1.75% | -1.44 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 |
19W49 | 51.4 | +2.3 | +4.68% | +0.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
19W48 | 49.1 | -0.3 | -0.61% | -3.88 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
19W47 | 49.4 | -1.3 | -2.56% | -3.29 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 |
19W46 | 50.7 | -2.1 | -3.98% | -0.62 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 | 56.12 | 61.22 | 66.32 | 71.42 |
19W45 | 52.8 | -3.3 | -5.88% | +4.24 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 |
19W44 | 56.1 | -2.1 | -3.61% | +12.1 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
19W43 | 58.2 | +6.6 | +12.8% | +17.8 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
19W42 | 51.6 | +3.45 | +7.17% | +5.9 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 |
19W41 | 48.15 | -1.2 | -2.43% | +0.36 | 28.79 | 33.58 | 38.38 | 43.18 | 47.98 | 52.77 | 57.57 | 62.37 | 67.17 |
19W40 | 49.35 | +0.95 | +1.96% | +3.57 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
19W39 | 48.4 | -2 | -3.97% | +2.35 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.47 | 66.2 |
19W38 | 50.4 | +1.5 | +3.07% | +6.95 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 48.9 | -2.1 | -4.12% | +4.66 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
19W36 | 51 | +1.95 | +3.98% | +10.5 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
19W35 | 49.05 | +0.5 | +1.03% | +8.45 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
19W34 | 48.55 | +2.55 | +5.54% | +8.79 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 |
19W33 | 46 | +1.35 | +3.02% | +4.53 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 |
19W32 | 44.65 | -3.2 | -6.69% | +2.05 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
19W31 | 47.85 | -1.65 | -3.33% | +9.5 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 |
19W30 | 49.5 | +7.6 | +18.1% | +13.2 | 26.23 | 30.6 | 34.97 | 39.34 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 |
19W29 | 41.9 | -2 | -4.56% | -4.57 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 |
19W28 | 43.9 | -0.75 | -1.68% | -2.11 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
19W27 | 44.65 | -1.65 | -3.56% | -1.65 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 |
19W26 | 46.3 | +1.15 | +2.55% | +0.41 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
19W25 | 45.15 | +3.85 | +9.32% | -2.85 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
19W24 | 41.3 | +2.15 | +5.49% | -12.1 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
19W23 | 39.15 | -2.1 | -5.09% | -18.5 | 28.81 | 33.62 | 38.42 | 43.22 | 48.02 | 52.83 | 57.63 | 62.43 | 67.23 |
19W22 | 41.25 | +0.75 | +1.85% | -16.4 | 29.59 | 34.52 | 39.46 | 44.39 | 49.32 | 54.25 | 59.18 | 64.12 | 69.05 |
19W21 | 40.5 | -2.2 | -5.15% | -19.9 | 30.35 | 35.4 | 40.46 | 45.52 | 50.58 | 55.63 | 60.69 | 65.75 | 70.81 |
19W20 | 42.7 | -1.25 | -2.84% | -17.6 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 43.95 | -4.1 | -8.53% | -17.2 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
19W18 | 48.05 | -3.95 | -7.6% | -9.85 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
19W17 | 52 | -2.1 | -3.88% | -1.89 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
19W16 | 54.1 | +3 | +5.87% | +3.69 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
19W15 | 51.1 | -2.8 | -5.19% | -0.22 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 | 56.33 | 61.45 | 66.58 | 71.7 |
19W14 | 53.9 | +2.9 | +5.69% | +6.89 | 30.26 | 35.3 | 40.34 | 45.38 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 |