≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / 乖離率河流圖(月)

3015 全漢

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9542.85+0.1+0.23%1.75%42.8543.2542.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,080萬2101.2張/筆42.880.5621.161.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281,420萬362905張/筆43.34-0.95 (-2.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 全漢2026年度第三季合併財務報告業已提報董事會 (公告訊息 11/09 15:13)

• 全漢董事會決議通過對「財團法人全漢教育基金會」之捐贈案 (公告訊息 11/09 14:56)

• 董事會重大決議事項 (公告訊息 11/09 14:56)

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.95-6.05-12.3%-12.4
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
26M1049-6.2-11.2%-6.73
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26M0955.2+1.8+3.37%+2.54
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
26M0853.4+0.5+0.95%-5.32
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26M0752.9-10-15.9%-4.4
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
26M0662.9+12.7+25.3%+16
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26M0550.2+0.6+1.21%+0.4
30
35
40
45
50
55
60
65
70
26M0449.6-0.6-1.2%-4.12
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
26M0350.2-5.2-9.39%-4.2
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26M0255.4+3.8+7.36%+4.01
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
26M0151.6-1.2-2.27%-2.46
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25M1252.8-1.5-2.76%-5.55
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25M1154.3-6.3-10.4%-3.55
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25M1060.6+6.6+12.2%+6.07
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
25M0954-2.8-4.93%-2.53
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M0856.8+1.4+2.53%+1.31
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M0755.4-0.6-1.07%-3.93
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M0656-5.6-9.09%-2.04
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.6+7.7+14.3%+6.39
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25M0453.9-4.3-7.39%-10.1
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
25M0358.2-9.5-14%-8.54
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
25M0267.7+2.7+4.15%+4.69
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
25M0165+3.7+6.04%+1.77
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
24M1261.3-4-6.13%-0.65
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24M1165.3+6.8+11.6%+6.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24M1058.5-1.3-2.17%-3.84
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
24M0959.8-4.4-6.85%-0.94
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
24M0864.2+7.1+12.4%+5.77
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
24M0757.1-3.7-6.09%-4.99
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M0660.8-1.6-2.56%-1.3
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
24M0562.4+0.8+1.3%+2.07
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
24M0461.6+2.2+3.7%+4.47
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24M0359.4+3.5+6.26%+6.58
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
24M0255.9+4+7.71%+5.41
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24M0151.9+0.6+1.17%+0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
23M1251.3-0.9-1.72%+1.75
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152.2+4.45+9.32%+4.71
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
23M1047.75-1.85-3.73%-3.37
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
23M0949.6-1.3-2.55%-0.87
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
23M0850.9+1.3+2.62%+2.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23M0749.6+1.6+3.33%+0.95
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23M0648-1.8-3.61%-2.51
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
23M0549.8-0.1-0.2%+2.33
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
23M0449.9+3.6+7.78%+7.97
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
23M0346.3+3.85+9.07%+8.94
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0242.45+3.7+9.55%+6.79
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
23M0138.75+0.7+1.84%+0.74
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
22M1238.05-0.55-1.42%+0.48
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
22M1138.6+1.65+4.47%+2.07
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22M1036.95-0.95-2.51%-3.1
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
22M0937.9-1.65-4.17%+0
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22M0839.55+3.3+9.1%+5.51
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
22M0736.25-0.4-1.09%-5.97
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
22M0636.65-6.1-14.3%-8.76
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.75+1.65+4.01%+0.43
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
22M0441.1-2.75-6.27%-4.68
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22M0343.85-0.55-1.24%+0.46
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22M0244.4+1.7+3.98%+0.08
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
22M0142.7-3.3-7.17%-3.21
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
21M1246+2.35+5.38%+6.03
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
21M1143.65+3.15+7.78%+6.03
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
21M1040.5+1.15+2.92%+1.76
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
21M0939.35-0.2-0.51%-1.67
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
21M0839.55-1.6-3.89%-4.89
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
21M0741.15-2.9-6.58%-4.52
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21M0644.05-0.05-0.11%-6.9
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
21M0544.1-9.7-18%-10.8
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
21M0453.8+3.3+6.53%+5.63
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
21M0350.5+2+4.12%+7.56
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
21M0248.5+6.65+15.9%+10.6
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
21M0141.85+0.65+1.58%+2.16
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
20M1241.2+1.35+3.39%+8.09
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.85+6.55+19.7%+13.8
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
20M1033.3+1.4+4.39%+1.73
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
20M0931.9-1.1-3.33%+7.77
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
20M0833+9.1+38.1%+22.6
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
20M0723.9+0.05+0.21%+1.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0623.85+1.1+4.84%+0.92
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
20M0522.75-1.55-6.38%+3.64
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
20M0424.3+5.5+29.3%+14.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0318.8-1.7-8.29%-6.62
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
20M0220.5-0.6-2.84%-3.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
20M0121.1-0.9-4.09%-0.86
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
19M1222+1.25+6.02%+3.53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
19M1120.75-0.25-1.19%+1.38
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M1021+1.35+6.87%+6.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0919.65+0.9+4.8%+2.08
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
19M0818.75-0.6-3.1%-3.52
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0719.35-0.85-4.21%-3.01
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
19M0620.2-0.1-0.49%-1.22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.3-0.55-2.64%-2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0420.85-0.4-1.88%+0
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
19M0321.25+0.8+3.91%+6.07
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
19M0220.45+2.05+11.1%+7.92
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
19M0118.4+0.4+2.22%-0.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M1218-0.9-4.76%+0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M1118.9+1.8+10.5%-1.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M1017.1-4.7-21.6%-15.8
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
18M0921.8-0.25-1.13%-2.32
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
18M0822.05-1.05-4.55%-6.24
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
18M0723.1-2.3-9.06%-5.39
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
18M0625.4+0.65+2.63%+2.56
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
18M0524.75+0.6+2.48%-0.67
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
18M0424.15-1.7-6.58%-4.73
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
18M0325.85-0.2-0.77%+1.57
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
18M0226.05+1.6+6.54%+4.76
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
18M0124.45+0.35+1.45%-0.34
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
17M1224.1-0.95-3.79%-0.48
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.05+1.55+6.6%+5.77
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
17M1023.5+1+4.44%+3.75
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
17M0922.5+0.55+2.51%-1.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
17M0821.95-2.2-9.11%-5.59
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
17M0724.15+0.5+2.11%+1.76
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
17M0623.65+0.25+1.07%+0.5
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
17M0523.4-0.15-0.64%-2.3
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
17M0423.55-1.35-5.42%-2.48
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
17M0324.9+0.9+3.75%+2.68
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
17M0224+0.15+0.63%+0.56
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M0123.85+0.1+0.42%+1.78
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M1223.75+1.05+4.63%+0.99
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
16M1122.7-1.4-5.81%-4.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
16M1024.1-0.35-1.43%-1.43
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
16M0924.45-0.35-1.41%-0.68
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
16M0824.8+0.2+0.81%+2.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
16M0724.6+1.7+7.42%+4.38
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
16M0622.9-0.3-1.29%-2.07
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.2-0.85-3.53%-1.63
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0424.05+0.55+2.34%+1.91
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
16M0323.5+0.25+1.08%+3.6
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
16M0223.25+1.95+9.15%+3.72
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
16M0121.3-1.4-6.17%-1.54
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
15M1222.7+1.8+8.61%+6.57
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
15M1120.9+0.6+2.96%+7.82
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
15M1020.3+3.35+19.8%+13.1
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
15M0916.95+0.35+2.11%+2.42
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
15M0816.6+0.5+3.11%-2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
15M0716.1-2.5-13.4%-13.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M0618.6-2.5-11.8%-14.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
15M0521.1-4.55-17.7%-11.8
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
15M0425.65+0.6+2.4%+0.33
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
15M0325.05-0.95-3.65%-1.7
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
15M0226+0.6+2.36%+0.78
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
15M0125.4-0.6-2.31%-0.07
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
14M1226+1.15+4.63%+2.43
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.85-0.45-1.78%-3.74
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
14M1025.3-2-7.33%-6.41
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
14M0927.3-1.2-4.21%-4.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
14M0828.5-1.8-5.94%-6.2
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
14M0730.3-2.05-6.34%-4.06
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
14M0632.35+0.25+0.78%+0.21
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
14M0532.1-0.3-0.93%+0.36
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
14M0432.4+0.95+3.02%+1.51
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
14M0331.45-0.45-1.41%+0.96
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
14M0231.9+1.8+5.98%+7.29
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
14M0130.1+2.9+10.7%+7.63
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
13M1227.2+0.6+2.26%+0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
13M1126.6-0.6-2.21%-2.92
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
13M1027.2-1.2-4.23%-3.66
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
13M0928.4-0.7-2.41%+1.97
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
13M0829.1+3.05+11.7%+5.56
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
13M0726.05-1.5-5.44%-4.35
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13M0627.55-0.55-1.96%-1.25
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.1+0.05+0.18%-0.06
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
13M0428.05-0.15-0.53%+1.2
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
13M0328.2+1.3+4.83%+3.8
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
13M0226.9+0.5+1.89%+0.62
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
13M0126.4-0.5-1.86%-0.81
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
12M1226.9+0.35+1.32%+1.83
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
12M1126.55+0.75+2.91%-1.61
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
12M1025.8-2.8-9.79%-6.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0928.6+0.5+1.78%+3.87
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
12M0828.1+2.2+8.49%+2.37
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
12M0725.9-2.45-8.64%-5.99
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
12M0628.35-0.05-0.18%+1.31
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
12M0528.4+1.2+4.41%+2.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M0427.2-0.5-1.81%-1.03
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
12M0327.7+0.15+0.54%+3.81
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
12M0227.55+2.75+11.1%+7.48
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12M0124.8+0.25+1.02%+2.69
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
11M1224.55+1.45+6.28%+1.24
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.1-2-7.97%-3.35
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11M1025.1+1.6+6.81%+3.79
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
11M0923.5-0.45-1.88%-7.18
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
11M0823.95-4.55-16%-14.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
11M0728.5-3.45-10.8%-9.09
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
11M0631.95-1.65-4.91%-1.34
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
11M0533.6+2+6.33%-1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
11M0431.6-5.5-14.8%-9.54
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
11M0337.1+1+2.77%-0.45
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
11M0236.1-2.5-6.48%-4.83
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
11M0138.6-0.5-1.28%-0.39
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
10M1239.1+0.55+1.43%+0.43
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
10M1138.55-0.6-1.53%-0.43
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
10M1039.15+0.7+1.82%+2.49
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10M0938.45+1.45+3.92%+1.63
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
10M0837-1.05-2.76%-2.07
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
10M0738.05-0.25-0.65%-0.39
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10M0638.3+0.05+0.13%-3.04
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.25-3.7-8.82%-5.71
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
10M0441.95+0.45+1.08%+2.82
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
10M0341.5+2.55+6.55%+3.97
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
10M0238.95-0.35-0.89%-2.67
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
10M0139.3-2.5-5.98%-0.08
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09M1241.8+4.9+13.3%+10.5
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
09M1136.9+2.15+6.19%+6.65
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
09M1034.75+2.6+8.09%+9.28
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
09M0932.15+3.65+12.8%+9.91
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
09M0828.5+1.4+5.17%+5.17
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M0727.1+1.4+5.45%-0.18
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
09M0625.7-2.95-10.3%-4.04
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
09M0528.65+2.65+10.2%+17
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
09M0426+7.2+38.3%+27.9
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
09M0318.8+2.6+16%+14.9
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
09M0216.2+2.1+14.9%+7.28
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
09M0114.1-0.9-6%-7.44
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
08M1215-1.6-9.64%-11.2
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.6-2.45-12.9%-11.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
08M1019.05-1.35-6.62%-11.6
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08M0920.4-4.8-19%-13.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
08M0825.2+0.2+0.8%-4.42
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
08M0725-3.9-13.5%-15.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
08M0628.9-6-17.2%-13.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
08M0534.9-1.35-3.72%-1.27
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
08M0436.25+1.35+3.87%+2.84
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
08M0334.9+0.3+0.87%+3.66
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
08M0234.6+3.1+9.84%-0.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
08M0131.5-6.5-17.1%-13.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
07M1238-2-5%-9.09
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07M1140-7.4-15.6%-13.6
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07M1047.4-4.1-7.96%-5.07
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
07M0951.5+0.6+1.18%-2.65
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
07M0850.9-5.4-9.59%-8.89
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
07M0756.3-4.1-6.79%-1.17
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
07M0660.4+6.2+11.4%+11.8
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0554.2+6.75+14.2%+9.02
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
07M0447.45-0.05-0.11%+1.14
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
07M0347.5+1.7+3.71%+2.22
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
07M0245.8-0.3-0.65%+2.12
26.91
31.39
35.88
40.36
44.85
49.34
53.82
58.3
62.79
07M0146.1+3.45+8.09%+2.98
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
06M1242.65-2.9-6.37%-2.99
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
06M1145.55+1.85+4.23%+4.95
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76