≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(月)

3014 聯陽

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138128+10+7.81%9.38%128140128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7833.77億2,7481.01張/筆135.52.9513.221.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0662.67億2,431850張/筆129.3-2 (-1.54%)

連續漲跌: 首日上漲  ( +10元 / +7.81%)

財報評分: 最新74分 / 平均70分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聯陽受邀參加元大證券股份有限公司所舉辦之法人說明會 (公告訊息 11/09 14:16)

• 聯陽董事會決議設置永續發展委員會 (公告訊息 11/06 14:35)

• 聯陽2026年第3季合併財務報告 (公告訊息 11/06 14:35)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113800%-0.84
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
26M10138-3.5-2.47%+1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
26M09141.5+13+10.1%+7.47
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
26M08128.5+3.5+2.8%-6.55
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
26M07125-34-21.4%-14.4
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
26M06159+5+3.25%+9.15
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26M05154+30+24.2%+17.7
78.5
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
26M04124+9.5+8.3%+2.9
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
26M03114.5-8.5-6.91%-3.92
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
26M02123+3+2.5%+3.07
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
26M01120+5+4.35%+1.27
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
25M12115-5.5-4.56%-5.74
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25M11120.5-10-7.66%-5.98
76.9
89.72
102.5
115.3
128.2
141
153.8
166.6
179.4
25M10130.5-3-2.25%-1.63
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
25M09133.5-0.5-0.37%+0.25
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
25M08134+2+1.52%-1.23
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M07132-9-6.38%-2.94
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
25M06141+6+4.44%+4.32
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05135+5.5+4.25%+0.25
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
25M04129.5-10-7.17%-8.48
84.9
99.05
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25M03139.5-16-10.3%-4.23
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25M02155.5+13.5+9.51%+4.25
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
25M01142-8-5.33%-1.5
86.5
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
24M12150+9.5+6.76%+5.63
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24M11140.5+5+3.69%+1.08
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24M10135.5-5.5-3.9%-3.56
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
24M09141-4-2.76%-2.98
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
24M08145-5-3.33%-6.55
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
24M07150-20.5-12%-9.18
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24M06170.5-4.5-2.57%-0.2
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
24M05175+8+4.79%+1.45
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
24M04167-8.5-4.84%-1.28
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
24M03175.5+10.5+6.36%+6.9
98.5
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24M02165+13+8.55%+5.88
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
24M01152+1.5+1%-0.65
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23M12150.5-6-3.83%-3.83
93.9
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11156.5-6-3.69%-1.37
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
23M10162.5+5.5+3.5%+5.29
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
23M09157+13.5+9.41%+3.52
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
23M08143.5-11-7.12%+4.87
82.1
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
23M07154.5+42+37.3%+22.3
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
23M06112.5+0.5+0.45%+7.83
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
23M05112+23.5+26.6%+15.7
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
23M0488.5-1.3-1.45%-0.64
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
23M0389.8+0.9+1.01%+4.54
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
23M0288.9+9.9+12.5%+10.6
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
23M0179+5.7+7.78%+5.85
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
22M1273.3+1.7+2.37%+7.58
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
22M1171.6+12.1+20.3%+13.2
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
22M1059.5+0.9+1.54%-5.2
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
22M0958.6-11.6-16.5%-10.7
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
22M0870.2+2.1+3.08%-3.39
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
22M0768.1-11.6-14.6%-17.9
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
22M0679.7-21.3-21.1%-13.7
55.42
64.66
73.89
83.13
92.37
101.6
110.8
120.1
129.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05101+4.6+4.77%-2.07
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
22M0496.4-15.6-13.9%-8.6
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
22M03112+4+3.7%+5.07
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
22M02108+8.2+8.22%+2.43
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
22M0199.8-8.7-8.02%-4.28
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
21M12108.5+4+3.83%+2.68
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M11104.5+0.5+0.48%+1.79
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
21M10104+4.5+4.52%-1.42
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
21M0999.5-13.5-11.9%-11.8
67.7
78.98
90.27
101.5
112.8
124.1
135.4
146.7
158
21M08113-13-10.3%-5.96
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
21M07126+4.5+3.7%+3
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
21M06121.5+2+1.67%+0.69
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21M05119.5-1.5-1.24%+6.13
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
21M04121+23.7+24.4%+17.5
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
21M0397.3+6.6+7.28%+12.4
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
21M0290.7+19.1+26.7%+18.1
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
21M0171.6+3.5+5.14%+2.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
20M1268.1-2.5-3.54%-1.59
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1170.6+1.7+2.47%+1.39
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
20M1068.9-0.5-0.72%-3
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.34
99.45
20M0969.4-5.4-7.22%-3.3
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
20M0874.8+3.7+5.2%+8.14
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
20M0771.1+9.5+15.4%+11.3
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
20M0661.6+2.6+4.41%+10.2
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
20M0559+11.85+25.1%+21.8
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
20M0447.15+8+20.4%+8.47
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
20M0339.15-4.95-11.2%-5.4
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
20M0244.1+3.2+7.82%+2.44
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
20M0140.9-3.25-7.36%-3.2
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
19M1244.15+2.45+5.88%+1.69
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
19M1141.7-2.7-6.08%-0.08
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
19M1044.4+5.3+13.6%+11.6
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
19M0939.1+3.25+9.07%+8.41
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
19M0835.85+2.6+7.82%+3.07
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
19M0733.25-2-5.67%-2.78
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
19M0635.25+1.15+3.37%+1.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.1-0.95-2.71%-1.82
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
19M0435.0500%-0.19
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
19M0335.05-0.2-0.57%+1.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
19M0235.25+1.85+5.54%+6.76
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
19M0133.4+3+9.87%+3.46
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
18M1230.4-2.65-8.02%-2.72
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
18M1133.05+2.75+9.08%+2.06
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
18M1030.3-3.5-10.4%-8.37
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
18M0933.8-1.3-3.7%-2.55
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
18M0835.1-0.05-0.14%-2
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
18M0735.15-2.05-5.51%-2.95
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
18M0637.2+0.9+2.48%+3
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
18M0536.3+1.45+4.16%-0.95
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
18M0434.85-3.95-10.2%-4.56
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
18M0338.8+2.9+8.08%+3.79
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
18M0235.9-1.55-4.14%-1.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
18M0137.45+1.9+5.34%+2.88
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
17M1235.55-0.65-1.8%-1.07
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.2+0.15+0.42%+2.65
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
17M1036.05+2.5+7.45%+4.59
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
17M0933.55-0.25-0.74%+0.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
17M0833.8+1.1+3.36%-2.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
17M0732.7-4.9-13%-9.5
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
17M0637.6-0.5-1.31%+1.62
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
17M0538.1+2.8+7.93%+5.1
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
17M0435.3-0.05-0.14%+3.22
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
17M0335.35+3.4+10.6%+9.44
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
17M0231.95+2.35+7.94%+4.53
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
17M0129.6-0.55-1.82%-1.5
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
16M1230.15-0.25-0.82%+0.67
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
16M1130.4+1.1+3.75%+0.55
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
16M1029.3-1.7-5.48%-2.44
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
16M0931+1.2+4.03%+2.76
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
16M0829.8+0.1+0.34%+1.07
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
16M0729.7+0.75+2.59%+2.3
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
16M0628.95+0.5+1.76%+2.06
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.45+0.75+2.71%+0.59
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
16M0427.7-1-3.48%-3.76
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
16M0328.7-1.25-4.17%-0.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
16M0229.95+2.3+8.32%+4.05
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
16M0127.65-1.1-3.83%-1.43
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
15M1228.75+1+3.6%+2.31
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
15M1127.75-0.05-0.18%+2.84
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
15M1027.8+2.4+9.45%+9.16
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
15M0925.4+2.2+9.48%+3.18
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
15M0823.2-2.05-8.12%-14.7
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
15M0725.25-7.85-23.7%-19.6
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
15M0633.1-2.8-7.8%-7.97
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
15M0535.9-3-7.71%-5.69
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
15M0438.9-0.5-1.27%+0.13
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
15M0339.4+1.15+3.01%+2.43
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
15M0238.25+0.5+1.32%+0.48
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
15M0137.75-0.45-1.18%+2.77
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
14M1238.2+3.95+11.5%+10
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.25+2.55+8.04%+1.68
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
14M1031.7-3.4-9.69%-10
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
14M0935.1-3.8-9.77%-3.97
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
14M0838.9+3.25+9.12%+2.32
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
14M0735.65-3.85-9.75%-8.32
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
14M0639.5-2-4.82%+3.86
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
14M0541.5+8.4+25.4%+15.8
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
14M0433.1+0.15+0.46%+5.58
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
14M0332.95+4.95+17.7%+13.9
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
14M0228+2.2+8.53%+5.79
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
14M0125.8+0.2+0.78%+1.51
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
13M1225.6+0.75+3.02%+1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
13M1124.8500%+5.74
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
13M1024.85+4.05+19.5%+11.2
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
13M0920.8-0.6-2.8%-4.81
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
13M0821.4-1.95-8.35%-6.75
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
13M0723.35-0.75-3.11%-6.41
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
13M0624.1-3.3-12%-6.71
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.4+1.4+5.38%+3.66
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
13M0426+0.1+0.39%+1.5
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
13M0325.9+0.95+3.81%+4.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
13M0224.95+1.1+4.61%+3.53
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
13M0123.85+0.35+1.49%+1.56
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
12M1223.5+0.4+1.73%+4.52
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
12M1123.1+2.25+10.8%-1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
12M1020.85-5.2-20%-12.8
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12M0926.05+1.25+5.04%+4.48
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
12M0824.8+0.85+3.55%-0.87
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
12M0723.95-2.35-8.94%-4.77
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12M0626.3+1.1+4.37%+3.34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
12M0525.2+0.35+1.41%-2.89
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
12M0424.85-2.95-10.6%-12.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
12M0327.8-4.95-15.1%-5.28
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12M0232.75+5.25+19.1%+17.3
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
12M0127.5+4+17%+11.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
11M1223.5+0.3+1.29%-9.38
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.2-7.9-25.4%-20.5
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
11M1031.1-2.15-6.47%-10.4
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
11M0933.25-6.55-16.5%-10.9
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
11M0839.8+0.85+2.18%-1.16
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
11M0738.95-3.1-7.37%-10.4
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
11M0642.05-7.35-14.9%-5.65
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
11M0549.4+7.15+16.9%+6.01
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
11M0442.25-5.9-12.3%-11.2
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
11M0348.15-4.15-7.93%-10.3
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
11M0252.3-8.3-13.7%-10.2
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
11M0160.6-1.3-2.1%+2.6
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
10M1261.9+7.2+13.2%+9.11
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
10M1154.7+1.1+2.05%-4.2
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
10M1053.6-9.4-14.9%-3.48
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
10M0963+13+26%+12.5
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
10M0850-5-9.09%-3.23
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
10M0755+5+10%+6.38
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
10M0650-0.1-0.2%-3.97
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.1-6-10.7%-10.1
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
10M0456.1-4.9-8.03%-3.77
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
10M0361+3.2+5.54%+2.64
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
10M0257.8-1.7-2.86%-8.64
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
10M0159.5-13-17.9%-10.5
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
09M1272.5+5.1+7.57%+7.73
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09M1167.4+5.4+8.71%+3.43
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
09M1062-4.1-6.2%-2.72
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
09M0966.1+3+4.75%+0.71
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
09M0863.1-4.6-6.79%+2.05
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
09M0767.7+13+23.8%+5.02
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
09M0654.7-16.3-23%-10.4
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
09M0571+13.5+23.5%+19.7
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
09M0457.5+8+16.2%+9.25
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
09M0349.5-1.4-2.75%+5.02
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
09M0250.9+9.9+24.1%+14.9
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09M014100%+0.57
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
08M1241+0.7+1.74%-10.4
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140.3-15.7-28%-15.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
08M1056+9.5+20.4%-5.35
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
08M0946.5-28.5-38%-31.1
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
08M0875-5.9-7.29%+0.4
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
08M0780.9+12.7+18.6%-3.73
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
08M0668.2-34.8-33.8%-28.5
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
08M05103-12-10.4%-0.71
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
08M04115+21.8+23.4%+17.7
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
08M0393.2+8.2+9.65%+9.56
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
08M0285+8+10.4%-1.54
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
08M0177-20-20.6%-13.2
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
07M1297+4.8+5.21%-0.58
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
07M1192.2-11.3-10.9%-14.8
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
07M10103.5-25.5-19.8%-10.1
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
07M09129+16+14.2%-4.33
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
07M08113-49.5-30.5%-5.96
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
07M07162.5+77.5+91.2%+49.6
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
07M0685+6.7+8.56%+14.4
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0578.3+18.7+31.4%+15.1
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
07M0459.6-6.6-9.97%-3.92
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
07M0366.2+5.9+9.78%+12.1
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
07M0260.3+9.7+19.2%+22.3
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
07M0150.6+13.6+36.8%+21.1
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
06M1237-0.7-1.86%+4.32
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
06M1137.7+6+18.9%+14.7
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01