| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.9 | 95.3 | -1.4 | -1.47% | 2.62% | 96 | 96.3 | 93.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 706 | 6,695 萬 | 874 | 0.8 張/筆 | 94.79 元 | 2.38 | 8.24 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 551 | 5,263 萬 | 722 | 0.8 張/筆 | 95.57 元 | +0.1 (+0.11%) | 連漲連跌: 首日下跌 ( -1.4元 / -1.47%) 財報評分: 最新79分 / 平均67分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
成交價: 93.9元 (-1.4元 / -1.47%) | 成交張數: 706張 | 成交金額: 6,695萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第437高 | 近10日新低 | 首日下跌 (-1.4元 / -1.47%) | 第1522低 | 近13日新高 | 第2085高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
漲跌價 | -3.8 | -3.1 | +0.3 | -2.1 | -20.6 | -11.1 | -23.6 | +35.3 | +60.4 | +55.9 | +69.95 | +20.9 | - | -14.6 | 漲跌幅 | -3.89% | -3.2% | +0.32% | -2.19% | -18% | -10.6% | -20.1% | +60.2% | +180% | +147% | +292% | +28.6% | - | -13.5% | 振幅 | 3.79% | 5.15% | 5.34% | 7.4% | 22.3% | 26.7% | 43.7% | 146% | 334% | 301% | 523% | 232% | - | 25.8% |
| 3日 05/24 ~05/26 | 5日 05/20 ~05/26 | 10日 05/13 ~05/26 | 一個月 04/27 ~05/26 | 三個月 02/25 ~05/26 | 半年 21'11/26 ~05/26 | 一年 21'05/27 ~05/26 | 二年 20'05/27 ~05/26 | 三年 19'05/28 ~05/26 | 五年 17'05/31 ~05/26 | 十年 12'05/28 ~05/26 | 十五年 07'05/28 ~05/26 | 二十年 | 今年 01/03 ~05/26 |
---|
成交千張 | 1.84 | 2.62 | 5.13 | 12.6 | 115 | 227 | 937 | 2,191 | 2,638 | 2,949 | 4,845 | 10,962 | - | 195 | 週轉率 | 1.14% | 1.63% | 3.18% | 7.85% | 71.4% | 141% | 582% | 1360% | 1638% | 1831% | 3008% | 6805% | - | 121% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 96 | 96.3 | 93.8 | 93.9 | -1.4 | -1.47 | 2.62 | 706 | 874 | 0.81 | 0.67 | -54 | 0 | -2.58 | -56.6 | 8.84 | +14 | 4,037 | +120 | 240 | 5.95 | 05/25 | 95.9 | 96.1 | 95 | 95.3 | +0.1 | +0.11 | 1.16 | 551 | 722 | 0.76 | 0.53 | +102 | 0 | +16.6 | +119 | 8.93 | +28 | 4,023 | -15 | 120 | 2.98 | 05/24 | 97.5 | 97.5 | 95.2 | 95.2 | -2.5 | -2.56 | 2.35 | 579 | 814 | 0.71 | 0.56 | -162 | 0 | -13.8 | -176 | 8.97 | +11 | 3,995 | +10 | 135 | 3.38 | 05/23 | 98.8 | 98.8 | 97.3 | 97.7 | -0.1 | -0.1 | 1.53 | 336 | 909 | 0.37 | 0.33 | -41 | 0 | +3 | -38 | 9.05 | -8 | 3,984 | +10 | 125 | 3.14 | 05/20 | 97.1 | 98.3 | 96.9 | 97.8 | +0.8 | +0.82 | 1.44 | 448 | 440 | 1.02 | 0.44 | +87 | 0 | -3.18 | +83.8 | 9.08 | -14 | 3,992 | 0 | 115 | 2.88 | 05/19 | 95.8 | 97.2 | 95.6 | 97 | -0.5 | -0.51 | 1.64 | 483 | 608 | 0.79 | 0.46 | +72 | 0 | -3.48 | +68.5 | 9.02 | +6 | 4,006 | +3 | 115 | 2.87 | 05/18 | 97.6 | 98 | 97.1 | 97.5 | +0.6 | +0.62 | 0.93 | 531 | 970 | 0.55 | 0.52 | +13 | 0 | -1 | +12 | 9.14 | -21 | 4,000 | -3 | 112 | 2.8 | 05/17 | 95.5 | 96.9 | 95.4 | 96.9 | +2 | +2.11 | 1.58 | 597 | 609 | 0.98 | 0.57 | +212 | +2 | +7 | +221 | 9.11 | 0 | 4,021 | +2 | 115 | 2.86 | 05/16 | 95.9 | 96.4 | 94.8 | 94.9 | 0 | 0 | 1.69 | 434 | 713 | 0.61 | 0.41 | +49 | 0 | +4.75 | +53.8 | 8.99 | -8 | 4,021 | -5 | 113 | 2.81 | 05/13 | 94.2 | 95 | 94 | 94.9 | +1.3 | +1.39 | 1.07 | 460 | 741 | 0.62 | 0.44 | +72 | 0 | +6 | +78 | 8.96 | -22 | 4,029 | -39 | 118 | 2.93 | 05/12 | 94.1 | 95.2 | 93.6 | 93.6 | -1.4 | -1.47 | 1.68 | 545 | 768 | 0.71 | 0.51 | -31 | 0 | -2.41 | -33.4 | 8.92 | -29 | 4,051 | -1 | 157 | 3.88 | 05/11 | 95.7 | 96.1 | 94.7 | 95 | -0.7 | -0.73 | 1.46 | 506 | 858 | 0.59 | 0.48 | +60.5 | 0 | +1.98 | +62.5 | 8.94 | +7 | 4,080 | +16 | 158 | 3.87 | 05/10 | 93 | 96 | 92.7 | 95.7 | +0.9 | +0.95 | 3.48 | 691 | 691 | 1 | 0.65 | +147 | 0 | +7.43 | +154 | 8.9 | -17 | 4,073 | -41 | 142 | 3.49 | 05/09 | 97.1 | 97.2 | 94.7 | 94.8 | -3.3 | -3.36 | 2.55 | 869 | 958 | 0.91 | 0.83 | -156 | 0 | -6.9 | -163 | 8.79 | -33 | 4,090 | +26 | 183 | 4.47 | 05/06 | 97 | 98.3 | 96.7 | 98.1 | -1.2 | -1.21 | 1.61 | 453 | 1,130 | 0.4 | 0.44 | +56 | +1 | -2.32 | +54.7 | 8.88 | -68 | 4,123 | -1 | 157 | 3.81 | 05/05 | 98.7 | 99.6 | 98.7 | 99.3 | +1.6 | +1.64 | 0.92 | 619 | 695 | 0.89 | 0.61 | +36 | +1 | -1.29 | +35.7 | 8.88 | -6 | 4,191 | -56 | 158 | 3.77 | 05/04 | 97.5 | 98 | 97.2 | 97.7 | +0.9 | +0.93 | 0.83 | 498 | 530 | 0.94 | 0.49 | +23 | 0 | +3.37 | +26.4 | 8.84 | -30 | 4,197 | +2 | 214 | 5.1 | 05/03 | 95.7 | 96.8 | 95.7 | 96.8 | +0.4 | +0.41 | 1.14 | 417 | 396 | 1.05 | 0.4 | +83 | 0 | -2.05 | +81 | 8.82 | -53 | 4,227 | -14 | 212 | 5.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/29 | 96.6 | 97.5 | 96.1 | 96.4 | +0.7 | +0.73 | 1.46 | 535 | 656 | 0.82 | 0.52 | -49 | 0 | -4.47 | -53.5 | 8.76 | -7 | 4,280 | +7 | 226 | 5.28 | 04/28 | 94.7 | 97.1 | 94.2 | 95.7 | +1.2 | +1.27 | 3.07 | 973 | 1,356 | 0.72 | 0.93 | -110 | 0 | +2.79 | -107 | 8.84 | +5 | 4,287 | -114 | 219 | 5.11 | 04/27 | 93.8 | 94.9 | 92.5 | 94.5 | -1.5 | -1.56 | 2.5 | 1,416 | 1,379 | 1.03 | 1.32 | -41 | +3 | +49.4 | +11.4 | 8.84 | -95 | 4,282 | -235 | 333 | 7.78 | 04/26 | 96.5 | 97 | 96 | 96 | -0.2 | -0.21 | 1.04 | 1,077 | 1,095 | 0.98 | 1.04 | -191 | +8 | -2.31 | -185 | 8.79 | -115 | 4,377 | +76 | 568 | 13 | 04/25 | 98.8 | 98.8 | 96.1 | 96.2 | -3.8 | -3.8 | 2.7 | 2,361 | 2,434 | 0.97 | 2.29 | -809 | +1 | -20.2 | -828 | 8.98 | -101 | 4,492 | +127 | 492 | 11 | 04/22 | 100 | 101 | 99.9 | 100 | -0.5 | -0.5 | 1.09 | 1,177 | 869 | 1.35 | 1.18 | +163 | -567 | -18.1 | -422 | 9.44 | -6 | 4,593 | +69 | 365 | 7.95 | 04/21 | 101 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 1,024 | 889 | 1.15 | 1.03 | +11 | 0 | -5.4 | +5.6 | 9.33 | +20 | 4,599 | +296 | 296 | 6.44 | 04/20 | 101 | 101.5 | 100 | 101.5 | +1 | +1 | 1.49 | 534 | 682 | 0.78 | 0.54 | -52 | +16 | +9.41 | -26.6 | 9.31 | 0 | 4,579 | 0 | 0 | 0 | 04/19 | 102 | 102 | 99.9 | 100.5 | 0 | 0 | 2.09 | 1,001 | 1,008 | 0.99 | 1 | -56 | +1 | +3.5 | -51.5 | 9.33 | +26 | 4,579 | 0 | 0 | 0 | 04/18 | 100 | 101 | 99.6 | 100.5 | 0 | 0 | 1.39 | 883 | 1,443 | 0.61 | 0.88 | -166 | +2 | -5.07 | -169 | 9.33 | -8 | 4,553 | 0 | 0 | 0 | 04/15 | 102 | 102 | 100 | 100.5 | -1.5 | -1.47 | 1.96 | 966 | 4,053 | 0.24 | 0.97 | -203 | +3 | -12.8 | -213 | 9.39 | -185 | 4,561 | -30 | 0 | 0 | 04/14 | 103.5 | 103.5 | 101.5 | 102 | -1 | -0.97 | 1.94 | 934 | 1,405 | 0.67 | 0.95 | -125 | 0 | -7.92 | -133 | 9.49 | -11 | 4,746 | -30 | 30 | 0.63 | 04/13 | 102.5 | 103.5 | 102 | 103 | +1.5 | +1.48 | 1.48 | 993 | 795 | 1.25 | 1.02 | -17 | +1 | +9.34 | -6.66 | 9.65 | -12 | 4,757 | -88 | 60 | 1.26 | 04/12 | 100.5 | 102 | 100 | 101.5 | -1.5 | -1.46 | 1.94 | 1,944 | 1,882 | 1.03 | 1.96 | -277 | +8 | -31.2 | -300 | 9.71 | -49 | 4,769 | +15 | 148 | 3.1 | 04/11 | 107 | 107 | 101.5 | 103 | -5.5 | -5.07 | 5.07 | 3,005 | 6,628 | 0.45 | 3.11 | -641 | +14 | -17.5 | -645 | 9.9 | -250 | 4,818 | +89 | 133 | 2.76 | 04/08 | 108.5 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 879 | 831 | 1.06 | 0.95 | -368 | +18 | -24.5 | -374 | 10.2 | +6 | 5,068 | 0 | 44 | 0.87 | 04/07 | 110.5 | 111 | 108 | 108 | -3 | -2.7 | 2.7 | 2,000 | 4,552 | 0.44 | 2.18 | -562 | -4 | +4.33 | -562 | 10.3 | -162 | 5,062 | -20 | 44 | 0.87 | 04/06 | 112.5 | 113 | 109.5 | 111 | -1.5 | -1.33 | 3.11 | 1,595 | 5,526 | 0.29 | 1.77 | -195 | +4 | -2.83 | -194 | 10.6 | -153 | 5,224 | -43 | 64 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/01 | 111 | 112.5 | 111 | 112.5 | +0.5 | +0.45 | 1.34 | 784 | 806 | 0.97 | 0.88 | +91 | +2 | -45 | +48 | 10.7 | -143 | 5,377 | 0 | 107 | 1.99 | 03/31 | 113 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 802 | 3,909 | 0.21 | 0.9 | -23.7 | 0 | -22.2 | -45.8 | 10.7 | -127 | 5,520 | +5 | 107 | 1.94 | 03/30 | 113 | 114.5 | 113 | 113 | +1.5 | +1.35 | 1.35 | 1,864 | 1,554 | 1.2 | 2.11 | +252 | +1 | +13 | +266 | 10.7 | -107 | 5,647 | -3 | 102 | 1.81 | 03/29 | 113 | 113 | 111.5 | 111.5 | -1 | -0.89 | 1.33 | 959 | 1,013 | 0.95 | 1.07 | -218 | +1 | -6 | -223 | 10.5 | +76 | 5,754 | -2 | 105 | 1.82 | 03/28 | 112 | 112.5 | 110 | 112.5 | 0 | 0 | 2.22 | 1,278 | 1,095 | 1.17 | 1.42 | -244 | +1 | -13.7 | -257 | 10.6 | -15 | 5,678 | -6 | 107 | 1.88 | 03/25 | 114.5 | 115 | 112 | 112.5 | -1 | -0.88 | 2.64 | 1,497 | 1,229 | 1.22 | 1.69 | -244 | +1 | -9.98 | -253 | 10.8 | -121 | 5,693 | -1 | 113 | 1.98 | 03/24 | 114 | 114.5 | 113.5 | 113.5 | -1.5 | -1.3 | 0.87 | 1,513 | 1,254 | 1.21 | 1.72 | +67.2 | +1 | -66.7 | +1.47 | 11 | -457 | 5,814 | +1 | 114 | 1.96 | 03/23 | 114.5 | 116.5 | 114 | 115 | +1.5 | +1.32 | 2.2 | 3,833 | 3,672 | 1.04 | 4.42 | -638 | +1 | +88 | -549 | 10.9 | +653 | 6,271 | +2 | 113 | 1.8 | 03/22 | 112 | 113.5 | 111.5 | 113.5 | +1.5 | +1.34 | 1.79 | 1,438 | 1,166 | 1.23 | 1.62 | +172 | +1 | +13 | +186 | 11.3 | +8 | 5,618 | -6 | 111 | 1.98 | 03/21 | 111 | 112 | 110.5 | 112 | +1.5 | +1.36 | 1.36 | 1,348 | 1,085 | 1.24 | 1.5 | +501 | +5 | -18.7 | +487 | 11.2 | -27 | 5,610 | +15 | 117 | 2.09 | 03/18 | 112 | 112 | 110 | 110.5 | -1.5 | -1.34 | 1.79 | 1,695 | 1,248 | 1.36 | 1.88 | +81 | -22 | -13.1 | +45.9 | 10.9 | +9 | 5,637 | -2 | 102 | 1.81 | 03/17 | 111.5 | 112.5 | 110.5 | 112 | +3 | +2.75 | 1.83 | 2,147 | 1,794 | 1.2 | 2.39 | -106 | 0 | +35.9 | -70.1 | 10.8 | +159 | 5,628 | -6 | 104 | 1.85 | 03/16 | 110.5 | 110.5 | 108.5 | 109 | 0 | 0 | 1.83 | 1,696 | 1,419 | 1.19 | 1.85 | -340 | +6 | +0.87 | -333 | 10.9 | -154 | 5,469 | -11 | 110 | 2.01 | 03/15 | 112.5 | 112.5 | 109 | 109 | -3.5 | -3.11 | 3.11 | 2,490 | 2,067 | 1.2 | 2.73 | -793 | +7 | -74.1 | -860 | 11.1 | -3 | 5,623 | -10 | 121 | 2.15 | 03/14 | 114 | 114.5 | 112 | 112.5 | -1 | -0.88 | 2.2 | 1,901 | 1,510 | 1.26 | 2.15 | -294 | +2 | -18 | -310 | 11.5 | -110 | 5,626 | +26 | 131 | 2.33 | 03/11 | 113.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 1,382 | 2,348 | 0.59 | 1.57 | +123 | +1 | -37 | +86.8 | 11.7 | +7 | 5,736 | -10 | 105 | 1.83 | 03/10 | 113.5 | 115.5 | 112.5 | 113.5 | +3 | +2.71 | 2.71 | 2,948 | 4,708 | 0.63 | 3.36 | +150 | +5 | +40.4 | +195 | 11.7 | -289 | 5,729 | -2 | 115 | 2.01 | 03/09 | 110.5 | 112.5 | 109 | 110.5 | +2 | +1.84 | 3.23 | 2,936 | 6,760 | 0.43 | 3.25 | +9 | +3 | +21.4 | +33.4 | 11.6 | +202 | 6,018 | +36 | 117 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/08 | 111.5 | 113 | 108 | 108.5 | -4.5 | -3.98 | 4.42 | 5,393 | 7,635 | 0.71 | 5.96 | -867 | +6 | -675 | -1,536 | 11.6 | -298 | 5,816 | -54 | 81 | 1.39 | 03/07 | 114 | 115 | 112 | 113 | -1.5 | -1.31 | 2.62 | 5,054 | 4,287 | 1.18 | 5.72 | +385 | +18 | -21.5 | +381 | 12.1 | +51 | 6,114 | +20 | 135 | 2.21 | 03/04 | 115 | 118 | 114 | 114.5 | -2 | -1.72 | 3.43 | 4,117 | 3,338 | 1.23 | 4.77 | +107 | +2 | -87.2 | +21.8 | 11.9 | -272 | 6,063 | -5 | 115 | 1.9 | 03/03 | 116 | 117.5 | 114.5 | 116.5 | +2.5 | +2.19 | 2.63 | 6,712 | 5,205 | 1.29 | 7.8 | +1,076 | 0 | -50.9 | +1,025 | 12 | -323 | 6,335 | +28 | 120 | 1.89 | 03/02 | 108.5 | 115 | 108.5 | 114 | +5 | +4.59 | 5.96 | 7,195 | 5,840 | 1.23 | 8.08 | +1,042 | +1 | +140 | +1,183 | 11.3 | -138 | 6,658 | +27 | 92 | 1.38 | 03/01 | 109.5 | 110 | 107 | 109 | +1 | +0.93 | 2.78 | 4,241 | 3,053 | 1.39 | 4.61 | -943 | +2 | +361 | -580 | 10.4 | -109 | 6,796 | +12 | 65 | 0.96 |
|