| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 1.34% | 112.5 | 113 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 902 | 1.02 億 | 894 | 1 張/筆 | 112.6 元 | 3.04 | 15.78 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,844 | 2.08 億 | 1,563 | 1.2 張/筆 | 112.6 元 | -1.5 (-1.32%) | 連漲連跌: 首日上漲 ( +1元 / +0.89%) 財報評分: 最新79分 / 平均68分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 113元 (+1元 / +0.89%) | 成交張數: 902張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第174高 | 近2日新高 | 首日上漲 (+1元 / +0.89%) | 第2038低 | 近20日新低 | 第1764高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 113元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 03'06/02 ~06/01 | 今年 01/03 ~06/01 |
---|
起算價 | 113.5 | 112 | 104.5 | 89.7 | 88.7 | 72.4 | 103 | 119.5 | 59.1 | 36.45 | 27.4 | 103 | 25.4 | 73.3 | 漲跌價 | -0.5 | +1 | +8.5 | +23.3 | +24.3 | +40.6 | +10 | -6.5 | +53.9 | +76.55 | +85.6 | +10 | +87.6 | +39.7 | 漲跌幅 | -0.44% | +0.89% | +8.13% | +26% | +27.4% | +56.1% | +9.71% | -5.44% | +91.2% | +210% | +312% | +9.71% | +345% | +54.2% | 振幅 | 3.52% | 5.8% | 10% | 29.4% | 34.6% | 63.5% | 58.6% | 74% | 150% | 313% | 457% | 122% | 700% | 58.5% | 成交張數 | 4,408 | 8,910 | 2.38萬 | 5.9萬 | 8.19萬 | 13.6萬 | 22萬 | 113萬 | 240萬 | 296萬 | 464萬 | 969萬 | 1,332萬 | 11.9萬 | 成交金額 | 4.98億 | 10億 | 26.3億 | 61.2億 | 81.7億 | 125億 | 187億 | 1,277億 | 2,415億 | 2,653億 | 3,223億 | 5,951億 | 8,303億 | 112億 | 週轉率 | 2.74% | 5.53% | 14.8% | 36.6% | 50.9% | 84.4% | 137% | 702% | 1492% | 1835% | 2880% | 6017% | 8269% | 73.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 112.5 | 113 | 111.5 | 113 | +1 | +0.89 | 1.34 | 902 | 894 | 1.01 | 1.02 | +496 | -5 | +6 | +497 | 22 | -39 | 3,597 | -2 | 81 | 2.25 | 05/31 | 114 | 114 | 111.5 | 112 | -1.5 | -1.32 | 2.2 | 1,844 | 1,563 | 1.18 | 2.08 | +445 | -6 | -12 | +427 | 21.7 | -104 | 3,636 | -3 | 83 | 2.28 | 05/30 | 115 | 115.5 | 113 | 113.5 | 0 | 0 | 2.2 | 1,662 | 2,719 | 0.61 | 1.89 | -107 | 0 | -9 | -116 | 21.4 | +70 | 3,740 | -52 | 86 | 2.3 | 05/29 | 111.5 | 114 | 111.5 | 113.5 | +3 | +2.71 | 2.26 | 1,873 | 1,565 | 1.2 | 2.12 | +586 | 0 | +47 | +633 | 21.5 | +176 | 3,670 | -5 | 138 | 3.76 | 05/26 | 113 | 113.5 | 109 | 110.5 | -1.5 | -1.34 | 4.02 | 2,630 | 2,663 | 0.99 | 2.91 | +500 | 0 | -68.4 | +432 | 21.2 | -405 | 3,494 | +1 | 143 | 4.09 | 05/25 | 110.5 | 113 | 110.5 | 112 | +1 | +0.9 | 2.25 | 1,681 | 1,420 | 1.18 | 1.88 | +98 | +73 | -71 | +100 | 20.9 | +149 | 3,899 | -3 | 142 | 3.64 | 05/24 | 109.5 | 114 | 109.5 | 111 | +2 | +1.83 | 4.13 | 4,639 | 4,609 | 1.01 | 5.18 | +223 | 0 | +151 | +374 | 20.8 | +310 | 3,750 | 0 | 145 | 3.87 | 05/23 | 109 | 110 | 107.5 | 109 | +1.5 | +1.4 | 2.33 | 2,615 | 1,945 | 1.34 | 2.86 | +396 | +130 | +39 | +565 | 20.7 | +334 | 3,440 | +2 | 145 | 4.22 | 05/22 | 106.5 | 109 | 106 | 107.5 | +2 | +1.9 | 2.84 | 1,998 | 1,639 | 1.22 | 2.15 | -61 | +274 | -78 | +135 | 20.5 | +113 | 3,106 | +4 | 143 | 4.6 | 05/19 | 105 | 108 | 105 | 105.5 | +1 | +0.96 | 2.87 | 3,927 | 3,018 | 1.3 | 4.19 | +991 | 0 | +100 | +1,091 | 20.5 | +26 | 2,993 | +8 | 139 | 4.64 | 05/18 | 105 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 1,946 | 1,534 | 1.27 | 2.03 | +313 | 0 | -8 | +305 | 19.9 | +96 | 2,967 | 0 | 131 | 4.42 | 05/17 | 102.5 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 2,049 | 1,588 | 1.29 | 2.11 | +483 | 0 | +136 | +619 | 19.7 | -58 | 2,871 | -1 | 131 | 4.56 | 05/16 | 101 | 102.5 | 101 | 102.5 | +2 | +1.99 | 1.49 | 2,395 | 1,837 | 1.3 | 2.44 | +607 | -3 | +85 | +689 | 19.4 | +81 | 2,929 | +3 | 132 | 4.51 | 05/15 | 102 | 102 | 98.5 | 100.5 | -1.5 | -1.47 | 3.43 | 2,970 | 3,715 | 0.8 | 2.97 | -175 | 0 | -67 | -242 | 19 | -29 | 2,848 | +8 | 129 | 4.53 | 05/12 | 98.9 | 102 | 98.3 | 102 | +4.2 | +4.29 | 3.78 | 3,517 | 2,977 | 1.18 | 3.53 | +1,103 | 0 | +164 | +1,267 | 19.1 | +82 | 2,877 | +25 | 121 | 4.21 | 05/11 | 100 | 100.5 | 97.6 | 97.8 | -2.2 | -2.2 | 2.9 | 2,996 | 3,003 | 1 | 2.96 | +686 | 0 | -91 | +595 | 18.4 | -834 | 2,795 | -4 | 96 | 3.43 | 05/10 | 99.9 | 100 | 98 | 100 | +0.8 | +0.81 | 2.02 | 2,501 | 2,555 | 0.98 | 2.49 | -76 | 0 | +63.5 | -12.5 | 18.1 | +255 | 3,629 | +37 | 100 | 2.76 | 05/09 | 99.3 | 100.5 | 97.1 | 99.2 | +2.7 | +2.8 | 3.52 | 5,528 | 4,502 | 1.23 | 5.48 | +778 | 0 | +120 | +898 | 18.2 | +712 | 3,374 | +37 | 63 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 97.5 | 101.5 | 96.3 | 96.5 | +0.5 | +0.52 | 5.42 | 4,862 | 4,213 | 1.15 | 4.79 | +23 | 0 | +20.5 | +43.5 | 17.8 | +242 | 2,662 | -8 | 26 | 0.98 | 05/05 | 93.5 | 97.7 | 93 | 96 | +5.7 | +6.31 | 5.2 | 5,969 | 4,764 | 1.25 | 5.7 | +2,011 | 0 | +46.6 | +2,058 | 17.8 | +993 | 2,420 | -12 | 34 | 1.4 | 05/04 | 89.1 | 90.3 | 89.1 | 90.3 | +0.9 | +1.01 | 1.34 | 301 | 256 | 1.18 | 0.27 | +17 | 0 | +6.91 | +23.9 | 16.6 | +84 | 1,427 | +2 | 46 | 3.22 | 05/03 | 90.5 | 90.5 | 89.1 | 89.4 | -0.3 | -0.33 | 1.56 | 221 | 190 | 1.16 | 0.2 | -10 | 0 | +12 | +2 | 16.6 | -22 | 1,343 | 0 | 44 | 3.28 | 05/02 | 88.3 | 90 | 88.3 | 89.7 | +1.2 | +1.36 | 1.92 | 308 | 328 | 0.94 | 0.27 | +100 | 0 | +42 | +142 | 16.6 | +12 | 1,365 | -2 | 44 | 3.22 | 04/28 | 88.1 | 88.9 | 87.8 | 88.5 | +0.9 | +1.03 | 1.26 | 271 | 309 | 0.88 | 0.24 | +28 | +1 | +1 | +30 | 16.5 | +9 | 1,353 | -2 | 46 | 3.4 | 04/27 | 87.3 | 88.5 | 86.8 | 87.6 | +0.3 | +0.34 | 1.95 | 204 | 271 | 0.75 | 0.18 | +26 | 0 | 0 | +26 | 16.5 | 0 | 1,344 | -10 | 48 | 3.57 | 04/26 | 86.8 | 87.7 | 85.3 | 87.3 | +0.3 | +0.34 | 2.76 | 513 | 518 | 0.99 | 0.44 | -31 | 0 | +14.7 | -16.3 | 16.4 | -26 | 1,344 | +19 | 58 | 4.32 | 04/25 | 88.4 | 89.1 | 87 | 87 | -1.6 | -1.81 | 2.37 | 1,108 | 818 | 1.35 | 0.98 | -227 | 0 | -3.41 | -230 | 16.4 | -369 | 1,370 | +27 | 39 | 2.85 | 04/24 | 87.2 | 88.7 | 87 | 88.6 | +1.2 | +1.37 | 1.95 | 242 | 255 | 0.95 | 0.21 | +22 | 0 | 0 | +22 | 16.5 | -1 | 1,739 | +2 | 12 | 0.69 | 04/21 | 89.8 | 89.8 | 87.4 | 87.4 | -1.5 | -1.69 | 2.7 | 443 | 706 | 0.63 | 0.39 | -132 | 0 | -11 | -143 | 16.5 | -29 | 1,740 | +2 | 10 | 0.57 | 04/20 | 89.2 | 90.3 | 88.9 | 88.9 | -0.6 | -0.67 | 1.56 | 326 | 387 | 0.84 | 0.29 | +41 | 0 | -9.21 | +31.8 | 16.6 | -20 | 1,769 | -1 | 8 | 0.45 | 04/19 | 90.2 | 90.6 | 89.4 | 89.5 | -0.9 | -1 | 1.33 | 473 | 473 | 1 | 0.42 | -80 | 0 | -5.04 | -85 | 16.5 | -12 | 1,789 | +2 | 9 | 0.5 | 04/18 | 91.7 | 91.7 | 90.2 | 90.4 | -1.2 | -1.31 | 1.64 | 428 | 499 | 0.86 | 0.39 | -32 | -2 | -35.4 | -69.4 | 16.6 | -46 | 1,801 | +3 | 7 | 0.39 | 04/17 | 92 | 92.2 | 91.2 | 91.6 | -0.3 | -0.33 | 1.09 | 330 | 795 | 0.41 | 0.3 | +22 | 0 | -9 | +13 | 16.6 | -7 | 1,847 | -3 | 4 | 0.22 | 04/14 | 90.9 | 92.5 | 90.9 | 91.9 | +1.4 | +1.55 | 1.77 | 801 | 827 | 0.97 | 0.74 | +372 | 0 | +27.7 | +400 | 16.6 | -31 | 1,854 | +7 | 7 | 0.38 | 04/13 | 93.1 | 93.3 | 90.2 | 90.5 | -2.4 | -2.58 | 3.34 | 967 | 1,902 | 0.51 | 0.88 | -126 | 0 | -68.9 | -195 | 16.4 | +6 | 1,885 | 0 | 0 | 0 | 04/12 | 91 | 93.5 | 91 | 92.9 | +2.7 | +2.99 | 2.77 | 2,292 | 2,112 | 1.09 | 2.12 | +542 | 0 | +60 | +602 | 16.5 | +73 | 1,879 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 90 | 90.6 | 89 | 90.2 | +0.2 | +0.22 | 1.78 | 550 | 572 | 0.96 | 0.49 | +188 | 0 | -55 | +133 | 16.1 | -6 | 1,806 | 0 | 0 | 0 | 04/10 | 90.8 | 90.8 | 89.3 | 90 | 0 | 0 | 1.67 | 273 | 493 | 0.55 | 0.25 | -21 | -1 | -16 | -38 | 16 | +11 | 1,812 | -22 | 0 | 0 | 04/07 | 90.5 | 90.7 | 89.8 | 90 | -0.7 | -0.77 | 0.99 | 320 | 1,166 | 0.27 | 0.29 | -63 | 0 | -8 | -71 | 16 | -6 | 1,801 | -24 | 22 | 1.22 | 04/06 | 89.9 | 90.7 | 89 | 90.7 | +0.9 | +1 | 1.89 | 923 | 954 | 0.97 | 0.83 | +38 | 0 | +26 | +64 | 16.1 | +106 | 1,807 | -11 | 46 | 2.55 | 03/31 | 88.3 | 90 | 87.9 | 89.8 | +2.1 | +2.39 | 2.39 | 942 | 894 | 1.05 | 0.84 | +166 | 0 | +157 | +323 | 16.1 | +98 | 1,701 | -6 | 57 | 3.35 | 03/30 | 87.9 | 88.1 | 87.3 | 87.7 | +0.4 | +0.46 | 0.92 | 333 | 424 | 0.78 | 0.29 | +123 | 0 | 0 | +123 | 16 | 0 | 1,603 | -30 | 63 | 3.93 | 03/29 | 87.2 | 87.5 | 86.5 | 87.3 | +0.6 | +0.69 | 1.15 | 283 | 304 | 0.93 | 0.25 | +117 | 0 | 0 | +117 | 15.9 | -3 | 1,603 | -16 | 93 | 5.8 | 03/28 | 88 | 88 | 86.5 | 86.7 | -1.3 | -1.48 | 1.7 | 483 | 523 | 0.92 | 0.42 | +65.1 | 0 | -12.4 | +52.7 | 16 | -130 | 1,606 | -17 | 109 | 6.79 | 03/27 | 88.6 | 88.6 | 87.7 | 88 | -0.5 | -0.56 | 1.02 | 253 | 335 | 0.75 | 0.22 | -7.42 | -1 | 0 | -8.43 | 15.9 | -2 | 1,736 | -10 | 126 | 7.26 | 03/24 | 88.7 | 88.7 | 87.7 | 88.5 | +0.2 | +0.23 | 1.13 | 377 | 362 | 1.04 | 0.33 | +126 | 0 | -1 | +125 | 15.9 | -53 | 1,738 | -3 | 136 | 7.83 | 03/23 | 88 | 88.5 | 87.6 | 88.3 | +0.4 | +0.46 | 1.02 | 344 | 337 | 1.02 | 0.3 | +40 | +1 | +11 | +52 | 15.8 | -5 | 1,791 | -1 | 139 | 7.76 | 03/22 | 88 | 88.2 | 87.5 | 87.9 | +0.4 | +0.46 | 0.8 | 387 | 374 | 1.03 | 0.34 | +77 | 0 | +5 | +82 | 15.8 | -6 | 1,796 | +1 | 140 | 7.8 | 03/21 | 87 | 87.9 | 87 | 87.5 | +0.6 | +0.69 | 1.04 | 313 | 261 | 1.2 | 0.27 | +55 | 0 | -5 | +50 | 15.8 | -56 | 1,802 | -39 | 139 | 7.71 | 03/20 | 86.3 | 87 | 86.2 | 86.9 | +0.4 | +0.46 | 0.92 | 458 | 626 | 0.73 | 0.4 | +245 | -1 | -2.32 | +242 | 15.8 | -175 | 1,858 | -2 | 178 | 9.58 | 03/17 | 86.2 | 86.7 | 86 | 86.5 | +1.4 | +1.65 | 0.82 | 553 | 445 | 1.24 | 0.48 | +310 | -105 | +16 | +222 | 15.8 | -4 | 2,033 | -3 | 180 | 8.85 | 03/16 | 86 | 86.6 | 84.8 | 85.1 | -1.9 | -2.18 | 2.07 | 850 | 899 | 0.95 | 0.73 | +270 | 0 | -1.11 | +269 | 15.6 | -25 | 2,037 | -12 | 183 | 8.98 | 03/15 | 89 | 89 | 87 | 87 | -0.8 | -0.91 | 2.28 | 526 | 470 | 1.12 | 0.46 | -28 | +4 | -9.37 | -33.4 | 15.5 | +10 | 2,062 | +2 | 195 | 9.46 | 03/14 | 88.5 | 88.5 | 87.2 | 87.8 | -0.9 | -1.01 | 1.47 | 447 | 785 | 0.57 | 0.39 | +5 | -5 | -2.44 | -2.44 | 15.5 | +14 | 2,052 | +1 | 193 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 87.6 | 88.7 | 86.5 | 88.7 | +0.5 | +0.57 | 2.49 | 651 | 581 | 1.12 | 0.57 | +236 | 0 | -5.46 | +231 | 15.5 | 0 | 2,038 | -2 | 192 | 9.42 | 03/10 | 89.5 | 89.6 | 88 | 88.2 | -1.6 | -1.78 | 1.78 | 917 | 830 | 1.1 | 0.81 | +144 | 0 | -17 | +127 | 15.3 | +57 | 2,038 | -32 | 194 | 9.52 | 03/09 | 90 | 90.9 | 89.8 | 89.8 | -1.2 | -1.32 | 1.21 | 795 | 1,048 | 0.76 | 0.72 | +198 | -1 | -9 | +188 | 15.3 | -164 | 1,981 | -1 | 226 | 11.4 | 03/08 | 89.2 | 91.3 | 89.1 | 91 | +1.5 | +1.68 | 2.46 | 1,156 | 1,085 | 1.07 | 1.05 | +625 | +3 | +27 | +655 | 15.1 | -64 | 2,145 | 0 | 227 | 10.6 | 03/07 | 89.9 | 89.9 | 89.1 | 89.5 | -0.4 | -0.44 | 0.89 | 616 | 663 | 0.93 | 0.55 | +136 | +1 | +1.99 | +139 | 14.8 | -69 | 2,209 | 0 | 227 | 10.3 | 03/06 | 90.2 | 90.2 | 89.3 | 89.9 | +0.5 | +0.56 | 1.01 | 576 | 857 | 0.67 | 0.52 | +128 | 0 | +16 | +144 | 14.7 | -35 | 2,278 | -9 | 227 | 9.96 |
|