≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3014 聯陽權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
162.5 163.5 -1 -0.61% 0.92% 164 164 162.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7571.23億 1,037 0.7張/筆 162.8元 4.07 16.48 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6801.11億 871 0.8張/筆 163元 +1.5 (+0.93%)

連漲連跌: 連2漲→跌  ( -1元 / -0.61%)        
財報評分: 最新81分 / 平均69分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3014 聯陽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26162.5-1-0.61%-0.61%20120.51+263.09+1.32%+1.32%-1.93%-1.94%
'24/04/25163.5+1.5+0.93%+0.31%19857.42-274.32-1.36%-0.06%+2.29%+0.36%
'24/04/24162+5.5+3.51%+3.83%20131.74+532.46+2.72%+2.66%+0.79%+1.17%
'24/04/23156.5-2-1.26%+2.52%19599.28+188.06+0.97%+3.65%-2.23%-1.13%
'24/04/22158.5+1.5+0.96%+3.5%19411.22-115.9-0.59%+3.04%+1.55%+0.46%
'24/04/19157-6.5-3.98%-0.61%19527.12-774.08-3.81%-0.89%-0.17%+0.28%
'24/04/18163.500%-0.61%20301.2+87.87+0.43%-0.46%-0.43%-0.15%
'24/04/17163.5+2.5+1.55%+0.93%20213.33+311.37+1.56%+1.1%-0.01%-0.17%
'24/04/16161-4-2.42%-1.52%19901.96-547.81-2.68%-1.61%+0.26%+0.09%
'24/04/15165-0.5-0.3%-1.81%20449.77-286.8-1.38%-2.97%+1.08%+1.16%
'24/04/12165.5+0.5+0.3%-1.52%20736.57-16.65-0.08%-3.05%+0.38%+1.53%
'24/04/1116500%-1.52%20753.22-10.31-0.05%-3.1%+0.05%+1.58%
'24/04/10165-0.5-0.3%-1.81%20763.53-32.67-0.16%-3.25%-0.14%+1.44%
'24/04/09165.5-3-1.78%-3.56%20796.2+378.5+1.85%-1.46%-3.63%-2.11%
'24/04/08168.5+0.5+0.3%-3.27%20417.7+80.1+0.39%-1.07%-0.09%-2.21%
'24/04/03168-1-0.59%-3.85%20337.6-128.97-0.63%-1.69%+0.04%-2.16%
'24/04/02169+1.5+0.9%-2.99%20466.57+244.24+1.21%-0.5%-0.31%-2.48%
'24/04/01167.5-8-4.56%-7.41%20222.33-72.12-0.36%-0.86%-4.2%-6.55%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29175.5-1-0.57%-7.93%20294.45+147.9+0.73%-0.13%-1.3%-7.8%
'24/03/28176.5-1.5-0.84%-8.71%20146.55-53.57-0.27%-0.39%-0.57%-8.31%
'24/03/27178+3.5+2.01%-6.88%20200.12+73.63+0.37%-0.03%+1.64%-6.85%
'24/03/26174.5-1-0.57%-7.41%20126.49-65.76-0.33%-0.36%-0.24%-7.05%
'24/03/25175.5-0.5-0.28%-7.67%20192.25-36.18-0.18%-0.53%-0.1%-7.14%
'24/03/22176-7-3.83%-11.2%20228.43+29.34+0.15%-0.39%-3.98%-10.8%
'24/03/21183+3.5+1.95%-9.47%20199.09+414.64+2.1%+1.7%-0.15%-11.2%
'24/03/20179.5+5.5+3.16%-6.61%19784.45-72.75-0.37%+1.33%+3.53%-7.94%
'24/03/19174+3.5+2.05%-4.69%19857.2-22.65-0.11%+1.21%+2.16%-5.9%
'24/03/18170.5+4+2.4%-2.4%19879.85+197.35+1%+2.23%+1.4%-4.63%
'24/03/15166.5+2.5+1.52%-0.91%19682.5-255.42-1.28%+0.92%+2.8%-1.83%
'24/03/14164-7.5-4.37%-5.25%19937.92+9.41+0.05%+0.96%-4.42%-6.21%
'24/03/13171.5+0.5+0.29%-4.97%19928.51+13.96+0.07%+1.03%+0.22%-6%
'24/03/12171+7+4.27%-0.91%19914.55+188.47+0.96%+2%+3.31%-2.91%
'24/03/11164-5-2.96%-3.85%19726.08-59.24-0.3%+1.69%-2.66%-5.54%
'24/03/08169+4+2.42%-1.52%19785.32+91.8+0.47%+2.17%+1.95%-3.68%
'24/03/07165+0.5+0.3%-1.22%19693.52+194.07+1%+3.19%-0.7%-4.4%
'24/03/06164.5-1.5-0.9%-2.11%19499.45+112.53+0.58%+3.78%-1.48%-5.89%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516600%-2.11%19386.92+81.61+0.42%+4.22%-0.42%-6.33%
'24/03/04166+0.5+0.3%-1.81%19305.31+369.38+1.95%+6.26%-1.65%-8.07%
'24/03/01165.5+0.5+0.3%-1.52%18935.93-30.84-0.16%+6.08%+0.46%-7.6%
'24/02/29165-2-1.2%-2.69%18966.77+112.36+0.6%+6.72%-1.8%-9.41%
'24/02/27167-2.5-1.47%-4.13%18854.41-93.64-0.49%+6.19%-0.98%-10.3%
'24/02/26169.5+5+3.04%-1.22%18948.05+58.86+0.31%+6.52%+2.73%-7.73%
'24/02/23164.5-2-1.2%-2.4%18889.19+36.41+0.19%+6.72%-1.39%-9.13%
'24/02/22166.5+1.5+0.91%-1.52%18852.78+176.47+0.94%+7.73%-0.03%-9.25%
'24/02/2116500%-1.52%18676.31-76.85-0.41%+7.29%+0.41%-8.81%
'24/02/20165-1-0.6%-2.11%18753.16+117.36+0.63%+7.97%-1.23%-10.1%
'24/02/19166-3.5-2.06%-4.13%18635.8+28.55+0.15%+8.13%-2.21%-12.3%
'24/02/16169.5+8+4.95%+0.62%18607.25-37.32-0.2%+7.92%+5.15%-7.3%
'24/02/15161.5+7.5+4.87%+5.52%18644.57+548.5+3.03%+11.2%+1.84%-5.67%
'24/02/05154+1+0.65%+6.21%18096.07+36.14+0.2%+11.4%+0.45%-5.2%
'24/02/02153+0.5+0.33%+6.56%18059.93+91.82+0.51%+12%-0.18%-5.42%
'24/02/01152.5+0.5+0.33%+6.91%17968.11+78.55+0.44%+12.5%-0.11%-5.56%
'24/01/31152+0.5+0.33%+7.26%17889.56-145.07-0.8%+11.6%+1.13%-4.31%
'24/01/30151.500%+7.26%18034.63-85-0.47%+11%+0.47%-3.78%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29151.5+4.5+3.06%+10.5%18119.63+124.6+0.69%+11.8%+2.37%-1.27%
'24/01/26147-1-0.68%+9.8%17995.03-7.59-0.04%+11.8%-0.64%-1.97%
'24/01/25148-0.5-0.34%+9.43%18002.62+126.79+0.71%+12.6%-1.05%-3.13%
'24/01/24148.5-0.5-0.34%+9.06%17875.83+1.24+0.01%+12.6%-0.35%-3.5%
'24/01/23149-2-1.32%+7.62%17874.59+59.49+0.33%+12.9%-1.65%-5.32%
'24/01/2215100%+7.62%17815.1+133.58+0.76%+13.8%-0.76%-6.18%
'24/01/1915100%+7.62%17681.52+453.73+2.63%+16.8%-2.63%-9.18%
'24/01/1815100%+7.62%17227.79+66+0.38%+17.2%-0.38%-9.62%
'24/01/17151-2.5-1.63%+5.86%17161.79-185.08-1.07%+16%-0.56%-10.1%
'24/01/16153.5+0.5+0.33%+6.21%17346.87-199.95-1.14%+14.7%+1.47%-8.46%
'24/01/15153+0.5+0.33%+6.56%17546.82+33.99+0.19%+14.9%+0.14%-8.33%
'24/01/12152.5+0.5+0.33%+6.91%17512.83-32.49-0.19%+14.7%+0.52%-7.77%
'24/01/11152+1+0.66%+7.62%17545.32+79.69+0.46%+15.2%+0.2%-7.58%
'24/01/10151+0.5+0.33%+7.97%17465.63-69.86-0.4%+14.7%+0.73%-6.77%
'24/01/09150.5+1+0.67%+8.7%17535.49-37.17-0.21%+14.5%+0.88%-5.8%
'24/01/08149.5-3.5-2.29%+6.21%17572.66+53.52+0.31%+14.8%-2.6%-8.64%
'24/01/05153-0.5-0.33%+5.86%17519.14-30.51-0.17%+14.6%-0.16%-8.79%
'24/01/04153.5+3+1.99%+7.97%17549.65-9.66-0.06%+14.6%+2.05%-6.61%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03150.5+0.5+0.33%+8.33%17559.31-294.45-1.65%+12.7%+1.98%-4.36%
'24/01/02150-0.5-0.33%+7.97%17853.76-77.05-0.43%+12.2%+0.1%-4.24%
'23/12/29150.5+0.5+0.33%+8.33%17930.81+20.44+0.11%+12.3%+0.22%-4.01%
'23/12/28150-1.5-0.99%+7.26%17910.37+18.87+0.11%+12.5%-1.1%-5.2%
'23/12/27151.5+2.5+1.68%+9.06%17891.5+139.77+0.79%+13.3%+0.89%-4.28%
'23/12/26149+0.5+0.34%+9.43%17751.73+146.89+0.83%+14.3%-0.49%-4.86%
'23/12/25148.500%+9.43%17604.84+8.21+0.05%+14.3%-0.05%-4.92%
'23/12/22148.5+1.5+1.02%+10.5%17596.63+52.89+0.3%+14.7%+0.72%-4.14%
'23/12/21147-3-2%+8.33%17543.74-91.46-0.52%+14.1%-1.48%-5.76%
'23/12/20150-1-0.66%+7.62%17635.2+58.65+0.33%+14.5%-0.99%-6.86%
'23/12/19151-1-0.66%+6.91%17576.55-75.48-0.43%+14%-0.23%-7.08%
'23/12/18152-3-1.94%+4.84%17652.03-21.84-0.12%+13.8%-1.82%-9%
'23/12/15155-6-3.73%+0.93%17673.87+20.76+0.12%+14%-3.85%-13%
'23/12/14161-1-0.62%+0.31%17653.11+184.18+1.05%+15.2%-1.67%-14.9%
'23/12/13162+4+2.53%+2.85%17468.93+18.3+0.1%+15.3%+2.43%-12.5%
'23/12/1215800%+2.85%17450.63+32.29+0.19%+15.5%-0.19%-12.7%
'23/12/11158-0.5-0.32%+2.52%17418.34+34.35+0.2%+15.7%-0.52%-13.2%
'23/12/08158.5+2.5+1.6%+4.17%17383.99+105.25+0.61%+16.4%+0.99%-12.3%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715600%+4.17%17278.74-81.98-0.47%+15.9%+0.47%-11.7%
'23/12/06156-2-1.27%+2.85%17360.72+32.71+0.19%+16.1%-1.46%-13.3%
'23/12/05158-3.5-2.17%+0.62%17328.01-93.47-0.54%+15.5%-1.63%-14.9%
'23/12/04161.5+2+1.25%+1.88%17421.48-16.87-0.1%+15.4%+1.35%-13.5%
'23/12/01159.5+3+1.92%+3.83%17438.35+4.5+0.03%+15.4%+1.89%-11.6%
'23/11/30156.5-1.5-0.95%+2.85%17433.85+63.29+0.36%+15.8%-1.31%-13%
'23/11/29158+1+0.64%+3.5%17370.56+29.31+0.17%+16%+0.47%-12.5%
'23/11/28157+2.5+1.62%+5.18%17341.25+203.83+1.19%+17.4%+0.43%-12.2%
'23/11/27154.5-1.5-0.96%+4.17%17137.42-150-0.87%+16.4%-0.09%-12.2%
'23/11/24156+0.5+0.32%+4.5%17287.42-7.13-0.04%+16.3%+0.36%-11.8%
'23/11/23155.5-1-0.64%+3.83%17294.55-15.71-0.09%+16.2%-0.55%-12.4%
'23/11/22156.5+2+1.29%+5.18%17310.26-106.44-0.61%+15.5%+1.9%-10.3%
'23/11/21154.5+0.5+0.32%+5.52%17416.7+206.23+1.2%+16.9%-0.88%-11.4%
'23/11/2015400%+5.52%17210.47+1.52+0.01%+16.9%-0.01%-11.4%
'23/11/17154+1.5+0.98%+6.56%17208.95+37.77+0.22%+17.2%+0.76%-10.6%
'23/11/16152.5-2-1.29%+5.18%17171.18+42.4+0.25%+17.5%-1.54%-12.3%
'23/11/15154.5+2+1.31%+6.56%17128.78+213.07+1.26%+18.9%+0.05%-12.4%
'23/11/14152.5+3+2.01%+8.7%16915.71+76.42+0.45%+19.5%+1.56%-10.8%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13149.5-0.5-0.33%+8.33%16839.29+156.62+0.94%+20.6%-1.27%-12.3%
'23/11/10150-1.5-0.99%+7.26%16682.67-62.98-0.38%+20.2%-0.61%-12.9%
'23/11/09151.5-14-8.46%-1.81%16745.65+4.82+0.03%+20.2%-8.49%-22%
'23/11/08165.5-1.5-0.9%-2.69%16740.83+55.88+0.33%+20.6%-1.23%-23.3%
'23/11/07167+2+1.21%-1.52%16684.95+35.59+0.21%+20.8%+1%-22.4%
'23/11/06165+3.5+2.17%+0.62%16649.36+141.71+0.86%+21.9%+1.31%-21.3%
'23/11/03161.5-6.5-3.87%-3.27%16507.65+110.7+0.68%+22.7%-4.55%-26%
'23/11/02168+7+4.35%+0.93%16396.95+358.39+2.23%+25.5%+2.12%-24.5%
'23/11/01161-1.5-0.92%0%16038.56+37.29+0.23%+25.7%-1.15%-25.7%
'23/10/31162.5-4.5-2.69%-2.69%16001.27-148.41-0.92%+24.6%-1.77%-27.3%
'23/10/30167+6.5+4.05%+1.25%16149.68+15.07+0.09%+24.7%+3.96%-23.5%
'23/10/27160.5-5-3.02%-1.81%16134.61+60.87+0.38%+25.2%-3.4%-27%
'23/10/26165.5-3.5-2.07%-3.85%16073.74-285.15-1.74%+23%-0.33%-26.8%
'23/10/25169+3+1.81%-2.11%16358.89+49.13+0.3%+23.4%+1.51%-25.5%
'23/10/24166+3+1.84%-0.31%16309.76+58.4+0.36%+23.8%+1.48%-24.1%
'23/10/2316300%-0.31%16251.36-189.36-1.15%+22.4%+1.15%-22.7%
'23/10/20163-0.5-0.31%-0.61%16440.72-12.01-0.07%+22.3%-0.24%-22.9%
'23/10/19163.5+2.5+1.55%+0.93%16452.73+11.82+0.07%+22.4%+1.48%-21.4%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18161-1.5-0.92%0%16440.91-201.64-1.21%+20.9%+0.29%-20.9%
'23/10/17162.5+2.5+1.56%+1.56%16642.55-9.69-0.06%+20.8%+1.62%-19.3%
'23/10/16160-5.5-3.32%-1.81%16652.24-130.33-0.78%+19.9%-2.54%-21.7%
'23/10/13165.5-1-0.6%-2.4%16782.57-43.34-0.26%+19.6%-0.34%-22%
'23/10/12166.500%-2.4%16825.91+153.88+0.92%+20.7%-0.92%-23.1%
'23/10/11166.5+3+1.83%-0.61%16672.03+151.46+0.92%+21.8%+0.91%-22.4%
'23/10/06163.5+3.5+2.19%+1.56%16520.57+67.05+0.41%+22.3%+1.78%-20.7%
'23/10/05160+0.5+0.31%+1.88%16453.52+180.14+1.11%+23.6%-0.8%-21.8%
'23/10/04159.5+0.5+0.31%+2.2%16273.38-180.96-1.1%+22.3%+1.41%-20.1%
'23/10/03159+2+1.27%+3.5%16454.34-102.97-0.62%+21.5%+1.89%-18%
'23/10/0215700%+3.5%16557.31+203.57+1.24%+23%-1.24%-19.5%
'23/09/28157-1-0.63%+2.85%16353.74+43.38+0.27%+23.4%-0.9%-20.5%
'23/09/27158-3.5-2.17%+0.62%16310.36+34.29+0.21%+23.6%-2.38%-23%
'23/09/26161.5-3-1.82%-1.22%16276.07-176.16-1.07%+22.3%-0.75%-23.5%
'23/09/25164.500%-1.22%16452.23+107.75+0.66%+23.1%-0.66%-24.3%
'23/09/22164.5-3-1.79%-2.99%16344.48+27.81+0.17%+23.3%-1.96%-26.3%
'23/09/21167.5-6.5-3.74%-6.61%16316.67-218.08-1.32%+21.7%-2.42%-28.3%
'23/09/20174-3.5-1.97%-8.45%16534.75-101.57-0.61%+20.9%-1.36%-29.4%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19177.5-1-0.56%-8.96%16636.32-61.92-0.37%+20.5%-0.19%-29.5%
'23/09/18178.5-0.5-0.28%-9.22%16698.24-222.68-1.32%+18.9%+1.04%-28.1%
'23/09/15179+3.5+1.99%-7.41%16920.92+113.36+0.67%+19.7%+1.32%-27.1%
'23/09/14175.5+12.5+7.67%-0.31%16807.56+226.05+1.36%+21.3%+6.31%-21.6%
'23/09/13163+2+1.24%+0.93%16581.51+8.8+0.05%+21.4%+1.19%-20.5%
'23/09/12161+3+1.9%+2.85%16572.71+139.76+0.85%+22.4%+1.05%-19.6%
'23/09/11158-4.5-2.77%0%16432.95-143.07-0.86%+21.4%-1.91%-21.4%
'23/09/08162.5+8+5.18%+5.18%16576.02-43.12-0.26%+21.1%+5.44%-15.9%
'23/09/07154.5+3.5+2.32%+7.62%16619.14-119.02-0.71%+20.2%+3.03%-12.6%
'23/09/0615100%+7.62%16738.16-53.45-0.32%+19.8%+0.32%-12.2%
'23/09/05151-0.5-0.33%+7.26%16791.61+1.92+0.01%+19.8%-0.34%-12.6%
'23/09/04151.5+13.5+9.78%+17.8%16789.69+144.75+0.87%+20.9%+8.91%-3.13%
'23/09/01138-5.5-3.83%+13.2%16644.94+10.43+0.06%+21%-3.89%-7.72%
'23/08/31143.5+1+0.7%+14%16634.51-85.31-0.51%+20.3%+1.21%-6.3%
'23/08/30142.5+2.5+1.79%+16.1%16719.82+96.17+0.58%+21%+1.21%-4.96%
'23/08/29140+1+0.72%+16.9%16623.65+114.39+0.69%+21.9%+0.03%-4.97%
'23/08/28139+1+0.72%+17.8%16509.26+27.68+0.17%+22.1%+0.55%-4.33%
'23/08/25138-0.5-0.36%+17.3%16481.58-289.29-1.72%+20%+1.36%-2.64%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24138.5+1+0.73%+18.2%16770.87+193.97+1.17%+21.4%-0.44%-3.19%
'23/08/23137.5+2+1.48%+19.9%16576.9+139.29+0.85%+22.4%+0.63%-2.48%
'23/08/22135.5+3+2.26%+22.6%16437.61+56.12+0.34%+22.8%+1.92%-0.18%
'23/08/21132.5-2-1.49%+20.8%16381.49+0.180%+22.8%-1.49%-2.01%
'23/08/18134.5-9-6.27%+13.2%16381.31-135.35-0.82%+21.8%-5.45%-8.58%
'23/08/17143.5+4.5+3.24%+16.9%16516.66+69.88+0.42%+22.3%+2.82%-5.43%
'23/08/16139+0.5+0.36%+17.3%16446.78-8.02-0.05%+22.3%+0.41%-4.95%
'23/08/15138.5+3.5+2.59%+20.4%16454.8+61.14+0.37%+22.7%+2.22%-2.36%
'23/08/14135-2-1.46%+18.6%16393.66-207.59-1.25%+21.2%-0.21%-2.59%
'23/08/11137+2+1.48%+20.4%16601.25-33.45-0.2%+21%+1.68%-0.58%
'23/08/10135-5-3.57%+16.1%16634.7-236.24-1.4%+19.3%-2.17%-3.19%
'23/08/09140-4-2.78%+12.8%16870.94-6.13-0.04%+19.2%-2.74%-6.37%
'23/08/08144+1+0.7%+13.6%16877.07-118.93-0.7%+18.4%+1.4%-4.75%
'23/08/07143+1+0.7%+14.4%16996+152.32+0.9%+19.5%-0.2%-5.02%
'23/08/0414200%+14.4%16843.68-50.05-0.3%+19.1%+0.3%-4.66%
'23/08/02142-9-5.96%+7.62%16893.73-319.14-1.85%+16.9%-4.11%-9.28%
'23/08/01151-3.5-2.27%+5.18%17212.87+67.44+0.39%+17.4%-2.66%-12.2%
'23/07/31154.5-3.5-2.22%+2.85%17145.43-147.5-0.85%+16.4%-1.37%-13.5%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28158+12+8.22%+11.3%17292.93+51.11+0.3%+16.7%+7.92%-5.39%
'23/07/27146+13+9.77%+22.2%17241.82+79.27+0.46%+17.2%+9.31%+4.95%
'23/07/26133+3.5+2.7%+25.5%17162.55-36.34-0.21%+17%+2.91%+8.5%
'23/07/25129.5-2-1.52%+23.6%17198.89+165.28+0.97%+18.1%-2.49%+5.45%
'23/07/24131.5-1-0.75%+22.6%17033.61+2.91+0.02%+18.1%-0.77%+4.5%
'23/07/21132.5+3.5+2.71%+26%17030.7-134.19-0.78%+17.2%+3.49%+8.75%
'23/07/20129+2+1.57%+28%17164.89+48.45+0.28%+17.6%+1.29%+10.4%
'23/07/19127-1-0.78%+27%17116.44-111.47-0.65%+16.8%-0.13%+10.2%
'23/07/1812800%+27%17227.91-106.38-0.61%+16.1%+0.61%+10.9%
'23/07/17128+4+3.23%+31%17334.29+50.58+0.29%+16.4%+2.94%+14.6%
'23/07/14124+4+3.33%+35.4%17283.71+222.31+1.3%+17.9%+2.03%+17.5%
'23/07/13120+1.5+1.27%+37.1%17061.4+99.37+0.59%+18.6%+0.68%+18.5%
'23/07/12118.5-2-1.66%+34.9%16962.03+63.12+0.37%+19.1%-2.03%+15.8%
'23/07/11120.5-0.5-0.41%+34.3%16898.91+246.11+1.48%+20.8%-1.89%+13.5%
'23/07/10121+3.5+2.98%+38.3%16652.8-11.41-0.07%+20.7%+3.05%+17.6%
'23/07/07117.5-0.5-0.42%+37.7%16664.21-97.96-0.58%+20%+0.16%+17.7%
'23/07/06118+1.5+1.29%+39.5%16762.17-294.26-1.73%+18%+3.02%+21.5%
'23/07/05116.5-1.5-1.27%+37.7%17056.43-84.34-0.49%+17.4%-0.78%+20.3%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04118+3+2.61%+41.3%17140.77+56.57+0.33%+17.8%+2.28%+23.5%
'23/07/03115+2.5+2.22%+44.4%17084.2+168.66+1%+18.9%+1.22%+25.5%
'23/06/30112.5+1+0.9%+45.7%16915.54-26.76-0.16%+18.8%+1.06%+27%
'23/06/29111.5+0.5+0.45%+46.4%16942.3+6.67+0.04%+18.8%+0.41%+27.6%
'23/06/28111+2.5+2.3%+49.8%16935.63+47.73+0.28%+19.1%+2.02%+30.6%
'23/06/27108.5-4-3.56%+44.4%16887.9-171.34-1%+17.9%-2.56%+26.5%
'23/06/26112.5-3.5-3.02%+40.1%17059.24-143.16-0.83%+17%-2.19%+23.1%
'23/06/21116+3+2.65%+43.8%17202.4+17.49+0.1%+17.1%+2.55%+26.7%
'23/06/20113-2-1.74%+41.3%17184.91-89.65-0.52%+16.5%-1.22%+24.8%
'23/06/19121-1-0.82%+38.1%17274.56-14.35-0.08%+16.4%-0.74%+21.7%
'23/06/16122+0.5+0.41%+38.7%17288.91-46.07-0.27%+16.1%+0.68%+22.6%
'23/06/15121.5-0.5-0.41%+38.1%17334.98+96.84+0.56%+16.7%-0.97%+21.4%
'23/06/14122-1-0.81%+37%17238.14+21.54+0.13%+16.9%-0.94%+20.1%
'23/06/13123+6+5.13%+44%17216.6+261.23+1.54%+18.7%+3.59%+25.3%
'23/06/12117-0.5-0.43%+43.4%16955.37+68.97+0.41%+19.2%-0.84%+24.3%
'23/06/09117.5-1-0.84%+42.2%16886.4+152.71+0.91%+20.2%-1.75%+22%
'23/06/08118.5+3.5+3.04%+46.5%16733.69-188.79-1.12%+18.9%+4.16%+27.6%
'23/06/07115+2.5+2.22%+49.8%16922.48+160.82+0.96%+20%+1.26%+29.7%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06112.5-1-0.88%+48.5%16761.66+47.23+0.28%+20.4%-1.16%+28.1%
'23/06/05113.5+0.5+0.44%+49.1%16714.43+7.52+0.05%+20.4%+0.39%+28.7%
'23/06/0211300%+49.1%16706.91+194.26+1.18%+21.8%-1.18%+27.3%
'23/06/01113+1+0.89%+50.4%16512.65-66.31-0.4%+21.4%+1.29%+29.1%
'23/05/31112-1.5-1.32%+48.5%16578.96-43.78-0.26%+21%-1.06%+27.4%
'23/05/30113.500%+48.5%16622.74-13.56-0.08%+20.9%+0.08%+27.5%
'23/05/29113.5+3+2.71%+52.5%16636.3+131.25+0.8%+21.9%+1.91%+30.6%
'23/05/26110.5-1.5-1.34%+50.4%16505.05+213.05+1.31%+23.5%-2.65%+26.9%
'23/05/25112+1+0.9%+51.8%16292+132.68+0.82%+24.5%+0.08%+27.3%
'23/05/24111+2+1.83%+54.6%16159.32-28.71-0.18%+24.3%+2.01%+30.3%
'23/05/23109+1.5+1.4%+56.7%16188.03+7.14+0.04%+24.3%+1.36%+32.4%
'23/05/22107.5+2+1.9%+59.7%16180.89+5.97+0.04%+24.4%+1.86%+35.3%
'23/05/19105.5+1+0.96%+61.2%16174.92+73.04+0.45%+25%+0.51%+36.3%
'23/05/18104.5+1+0.97%+62.8%16101.88+176.59+1.11%+26.3%-0.14%+36.5%
'23/05/17103.5+1+0.98%+64.4%15925.29+251.39+1.6%+28.4%-0.62%+36%
'23/05/16102.5+2+1.99%+67.7%15673.9+198.85+1.28%+30%+0.71%+37.6%
'23/05/15100.5-1.5-1.47%+65.2%15475.05-27.31-0.18%+29.8%-1.29%+35.4%
'23/05/12102+4.2+4.29%+72.3%15502.36-12.28-0.08%+29.7%+4.37%+42.6%
交易
日期		(3014) 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1197.8-2.2-2.2%+68.5%15514.64-127.12-0.81%+28.6%-1.39%+39.9%
'23/05/10100+0.8+0.81%+69.9%15641.76-85.94-0.55%+27.9%+1.36%+41.9%
'23/05/0999.2+2.7+2.8%+74.6%15727.7+28.13+0.18%+28.2%+2.62%+46.5%
'23/05/0896.5+0.5+0.52%+75.5%15699.57+73.5+0.47%+28.8%+0.05%+46.8%
'23/05/0596+5.7+6.31%+86.6%15626.07+17.04+0.11%+28.9%+6.2%+57.7%
'23/05/0490.3+0.9+1.01%+88.5%15609.03+55.62+0.36%+29.4%+0.65%+59.1%
'23/05/0389.4-0.3-0.33%+87.8%15553.41-83.07-0.53%+28.7%+0.2%+59.2%
'23/05/0289.7+1.2+1.36%+90.4%15636.48+57.3+0.37%+29.1%+0.99%+61.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。