| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 163.5 | 0 | 0% | 1.22% | 162.5 | 163.5 | 161.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 7,871萬 | 531 | 0.9張/筆 | 162.5元 | 4.1 | 16.58 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 718 | 1.17億 | 723 | 1張/筆 | 162.6元 | +2.5 (+1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新81分 / 平均69分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 163.5 | 0 | 0 | 484.3 | 7,871 | 144 | 29.7 | 2,336 | 29.7 | 2,341 | 29.7 | +4.1 | +284.7 | 0 | 0 | '24/04/17 | 163.5 | +2.5 | +1.55 | 718.4 | 11,683 | 163 | 22.7 | 2,645 | 22.6 | 2,652 | 22.7 | +6.3 | +386.5 | 0 | 0 | '24/04/16 | 161 | -4 | -2.42 | 2,462 | 39,858 | 642 | 26.1 | 10,418 | 26.1 | 10,386 | 26.1 | -31.35 | -488.3 | 0 | 0 | '24/04/15 | 165 | -0.5 | -0.3 | 1,040 | 17,113 | 314 | 30.2 | 5,152 | 30.1 | 5,172 | 30.2 | +19.6 | +624.2 | 1 | 0.1 | '24/04/12 | 165.5 | +0.5 | +0.3 | 1,014 | 16,777 | 196 | 19.3 | 3,245 | 19.3 | 3,244 | 19.3 | -0.8 | -40.82 | 1 | 0.1 | '24/04/11 | 165 | 0 | 0 | 1,171 | 19,199 | 300 | 25.6 | 4,919 | 25.6 | 4,924 | 25.6 | +5.5 | +183.3 | 0 | 0 | '24/04/10 | 165 | -0.5 | -0.3 | 2,188 | 36,280 | 213 | 9.73 | 3,532 | 9.73 | 3,534 | 9.74 | +2.45 | +115 | 0 | 0 | '24/04/09 | 165.5 | -3 | -1.78 | 1,644 | 27,357 | 259 | 15.8 | 4,329 | 15.8 | 4,318 | 15.8 | -10.65 | -411.2 | 0 | 0 | '24/04/08 | 168.5 | +0.5 | +0.3 | 1,247 | 20,865 | 364 | 29.2 | 6,083 | 29.2 | 6,089 | 29.2 | +6.05 | +166.2 | 0 | 0 | '24/04/03 | 168 | -1 | -0.59 | 1,050 | 17,615 | 171 | 16.3 | 2,870 | 16.3 | 2,870 | 16.3 | -0.2 | -11.7 | 1 | 0.1 | '24/04/02 | 169 | +1.5 | +0.9 | 1,759 | 29,636 | 521 | 29.6 | 8,772 | 29.6 | 8,768 | 29.6 | -3.5 | -67.18 | 0 | 0 | '24/04/01 | 167.5 | -8 | -4.56 | 4,319 | 73,527 | 772 | 17.9 | 13,179 | 17.9 | 13,251 | 18 | +71.85 | +930.7 | 0 | 0 | '24/03/29 | 175.5 | -1 | -0.57 | 5,967 | 104,428 | 1,529 | 25.6 | 26,611 | 25.5 | 26,889 | 25.7 | +278.2 | +1,819 | 16 | 0.27 | '24/03/28 | 176.5 | -1.5 | -0.84 | 4,080 | 71,955 | 1,068 | 26.2 | 18,855 | 26.2 | 18,825 | 26.2 | -30.15 | -282.3 | 6 | 0.15 | '24/03/27 | 178 | +3.5 | +2.01 | 2,260 | 39,906 | 447 | 19.8 | 7,860 | 19.7 | 7,891 | 19.8 | +31.35 | +701.3 | 0 | 0 | '24/03/26 | 174.5 | -1 | -0.57 | 3,224 | 56,772 | 611 | 19 | 10,786 | 19 | 10,751 | 18.9 | -35.2 | -576.1 | 0 | 0 | '24/03/25 | 175.5 | -0.5 | -0.28 | 2,204 | 38,725 | 473 | 21.5 | 8,302 | 21.4 | 8,325 | 21.5 | +23.3 | +492.6 | 0 | 0 | '24/03/22 | 176 | -7 | -3.83 | 4,402 | 78,000 | 922 | 20.9 | 16,379 | 21 | 16,427 | 21.1 | +48.05 | +521.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 183 | +3.5 | +1.95 | 4,871 | 89,020 | 1,517 | 31.1 | 27,723 | 31.1 | 27,728 | 31.1 | +4.2 | +27.69 | 0 | 0 | '24/03/20 | 179.5 | +5.5 | +3.16 | 8,348 | 150,861 | 3,012 | 36.1 | 54,303 | 36 | 54,472 | 36.1 | +168.6 | +559.9 | 20 | 0.24 | '24/03/19 | 174 | +3.5 | +2.05 | 5,499 | 96,285 | 1,330 | 24.2 | 23,207 | 24.1 | 23,310 | 24.2 | +103.8 | +780.8 | 2 | 0.04 | '24/03/18 | 170.5 | +4 | +2.4 | 3,005 | 50,803 | 713 | 23.7 | 11,989 | 23.6 | 12,020 | 23.7 | +30.65 | +429.9 | 0 | 0 | '24/03/15 | 166.5 | +2.5 | +1.52 | 3,955 | 66,623 | 1,233 | 31.2 | 20,719 | 31.1 | 20,789 | 31.2 | +70.5 | +571.8 | 1 | 0.03 | '24/03/14 | 164 | -7.5 | -4.37 | 4,220 | 70,077 | 890 | 21.1 | 14,793 | 21.1 | 14,845 | 21.2 | +52.1 | +585.4 | 1 | 0.02 | '24/03/13 | 171.5 | +0.5 | +0.29 | 6,926 | 120,581 | 3,105 | 44.8 | 54,138 | 44.9 | 54,134 | 44.9 | -4.95 | -15.94 | 2 | 0.03 | '24/03/12 | 171 | +7 | +4.27 | 4,666 | 79,075 | 1,149 | 24.6 | 19,317 | 24.4 | 19,422 | 24.6 | +104.6 | +910.8 | 1 | 0.02 | '24/03/11 | 164 | -5 | -2.96 | 2,836 | 46,765 | 683 | 24.1 | 11,274 | 24.1 | 11,282 | 24.1 | +7.95 | +116.4 | 0 | 0 | '24/03/08 | 169 | +4 | +2.42 | 4,560 | 76,043 | 1,370 | 30 | 22,762 | 29.9 | 22,789 | 30 | +27.1 | +197.8 | 0 | 0 | '24/03/07 | 165 | +0.5 | +0.3 | 1,890 | 31,438 | 675 | 35.7 | 11,271 | 35.9 | 11,246 | 35.8 | -25.1 | -371.9 | 1 | 0.05 | '24/03/06 | 164.5 | -1.5 | -0.9 | 1,337 | 22,057 | 271 | 20.3 | 4,470 | 20.3 | 4,470 | 20.3 | +0.25 | +9.225 | 0 | 0 | '24/03/05 | 166 | 0 | 0 | 1,091 | 18,118 | 255 | 23.4 | 4,242 | 23.4 | 4,252 | 23.5 | +9.65 | +378.4 | 1 | 0.09 | '24/03/04 | 166 | +0.5 | +0.3 | 2,213 | 37,054 | 794 | 35.9 | 13,321 | 36 | 13,304 | 35.9 | -17 | -214.1 | 1 | 0.05 | '24/03/01 | 165.5 | +0.5 | +0.3 | 1,143 | 19,026 | 248 | 21.7 | 4,127 | 21.7 | 4,130 | 21.7 | +3.3 | +133.1 | 0 | 0 | '24/02/29 | 165 | -2 | -1.2 | 1,918 | 31,889 | 276 | 14.4 | 4,596 | 14.4 | 4,587 | 14.4 | -9 | -326.1 | 1 | 0.05 | '24/02/27 | 167 | -2.5 | -1.47 | 2,769 | 46,803 | 1,006 | 36.3 | 16,994 | 36.3 | 16,999 | 36.3 | +5 | +49.7 | 12 | 0.43 | '24/02/26 | 169.5 | +5 | +3.04 | 2,574 | 43,297 | 589 | 22.9 | 9,880 | 22.8 | 9,913 | 22.9 | +33.15 | +562.8 | 22 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 164.5 | -2 | -1.2 | 2,037 | 33,932 | 570 | 28 | 9,497 | 28 | 9,507 | 28 | +9.2 | +161.4 | 2 | 0.1 | '24/02/22 | 166.5 | +1.5 | +0.91 | 1,820 | 29,985 | 457 | 25.1 | 7,508 | 25 | 7,564 | 25.2 | +56.15 | +1,229 | 0 | 0 | '24/02/21 | 165 | 0 | 0 | 1,250 | 20,644 | 280 | 22.4 | 4,616 | 22.4 | 4,624 | 22.4 | +7.85 | +280.4 | 0 | 0 | '24/02/20 | 165 | -1 | -0.6 | 2,665 | 44,472 | 876 | 32.9 | 14,621 | 32.9 | 14,650 | 32.9 | +29.3 | +334.5 | 1 | 0.04 | '24/02/19 | 166 | -3.5 | -2.06 | 2,789 | 46,570 | 609 | 21.8 | 10,185 | 21.9 | 10,198 | 21.9 | +13.65 | +224.1 | 3 | 0.11 | '24/02/16 | 169.5 | +8 | +4.95 | 8,506 | 143,343 | 2,629 | 30.9 | 44,087 | 30.8 | 44,347 | 30.9 | +260.2 | +989.9 | 1 | 0.01 | '24/02/15 | 161.5 | +7.5 | +4.87 | 4,947 | 78,669 | 997 | 20.2 | 15,707 | 20 | 15,835 | 20.1 | +127.4 | +1,278 | 3 | 0.06 | '24/02/05 | 154 | +1 | +0.65 | 1,110 | 17,061 | 238 | 21.4 | 3,650 | 21.4 | 3,649 | 21.4 | -1 | -42.02 | 0 | 0 | '24/02/02 | 153 | +0.5 | +0.33 | 768.8 | 11,742 | 57 | 7.41 | 871.2 | 7.42 | 870.8 | 7.42 | -0.5 | -87.72 | 0 | 0 | '24/02/01 | 152.5 | +0.5 | +0.33 | 603 | 9,176 | 108 | 17.9 | 1,644 | 17.9 | 1,644 | 17.9 | -0.75 | -69.44 | 3 | 0.5 | '24/01/31 | 152 | +0.5 | +0.33 | 541.9 | 8,227 | 74 | 13.7 | 1,123 | 13.7 | 1,123 | 13.7 | +0.05 | +6.757 | 0 | 0 | '24/01/30 | 151.5 | 0 | 0 | 738 | 11,171 | 135 | 18.3 | 2,043 | 18.3 | 2,044 | 18.3 | +1.6 | +118.5 | 0 | 0 | '24/01/29 | 151.5 | +4.5 | +3.06 | 1,160 | 17,400 | 146 | 12.6 | 2,187 | 12.6 | 2,184 | 12.6 | -2.6 | -178.1 | 0 | 0 | '24/01/26 | 147 | -1 | -0.68 | 968.6 | 14,276 | 103 | 10.6 | 1,518 | 10.6 | 1,524 | 10.7 | +5.9 | +572.8 | 0 | 0 | '24/01/25 | 148 | -0.5 | -0.34 | 1,140 | 17,001 | 324 | 28.4 | 4,858 | 28.6 | 4,843 | 28.5 | -14.85 | -458.3 | 0 | 0 | '24/01/24 | 148.5 | -0.5 | -0.34 | 714.8 | 10,673 | 151 | 21.1 | 2,253 | 21.1 | 2,258 | 21.2 | +5.05 | +334.4 | 0 | 0 | '24/01/23 | 149 | -2 | -1.32 | 1,106 | 16,594 | 153 | 13.8 | 2,297 | 13.8 | 2,303 | 13.9 | +5.9 | +385.6 | 0 | 0 | '24/01/22 | 151 | 0 | 0 | 893.5 | 13,589 | 180 | 20.1 | 2,742 | 20.2 | 2,741 | 20.2 | -1.7 | -94.44 | 2 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 151 | 0 | 0 | 994.6 | 15,110 | 231 | 23.2 | 3,520 | 23.3 | 3,520 | 23.3 | +0.6 | +25.97 | 0 | 0 | '24/01/18 | 151 | 0 | 0 | 1,036 | 15,673 | 412 | 39.8 | 6,233 | 39.8 | 6,242 | 39.8 | +8.5 | +206.3 | 0 | 0 | '24/01/17 | 151 | -2.5 | -1.63 | 1,052 | 15,979 | 353 | 33.6 | 5,365 | 33.6 | 5,369 | 33.6 | +3.85 | +109.1 | 0 | 0 | '24/01/16 | 153.5 | +0.5 | +0.33 | 1,042 | 15,895 | 451 | 43.3 | 6,864 | 43.2 | 6,876 | 43.3 | +12.85 | +284.9 | 0 | 0 | '24/01/15 | 153 | +0.5 | +0.33 | 705.6 | 10,780 | 220 | 31.2 | 3,356 | 31.1 | 3,364 | 31.2 | +8.3 | +377.3 | 1 | 0.14 | '24/01/12 | 152.5 | +0.5 | +0.33 | 634.4 | 9,638 | 149 | 23.5 | 2,261 | 23.5 | 2,266 | 23.5 | +5.5 | +369.1 | 0 | 0 | '24/01/11 | 152 | +1 | +0.66 | 893.6 | 13,561 | 221 | 24.7 | 3,349 | 24.7 | 3,350 | 24.7 | +0.85 | +38.46 | 0 | 0 | '24/01/10 | 151 | +0.5 | +0.33 | 711 | 10,715 | 107 | 15 | 1,611 | 15 | 1,615 | 15.1 | +3.3 | +308.4 | 2 | 0.28 | '24/01/09 | 150.5 | +1 | +0.67 | 1,136 | 16,995 | 366 | 32.2 | 5,473 | 32.2 | 5,469 | 32.2 | -4 | -109.3 | 0 | 0 | '24/01/08 | 149.5 | -3.5 | -2.29 | 1,414 | 21,302 | 317 | 22.4 | 4,814 | 22.6 | 4,774 | 22.4 | -39.75 | -1,254 | 0 | 0 | '24/01/05 | 153 | -0.5 | -0.33 | 1,970 | 30,036 | 624 | 31.7 | 9,526 | 31.7 | 9,541 | 31.8 | +15.45 | +247.6 | 0 | 0 | '24/01/04 | 153.5 | +3 | +1.99 | 1,701 | 25,981 | 338 | 19.9 | 5,150 | 19.8 | 5,167 | 19.9 | +16.5 | +488.2 | 0 | 0 | '24/01/03 | 150.5 | +0.5 | +0.33 | 1,248 | 18,848 | 373 | 29.9 | 5,631 | 29.9 | 5,622 | 29.8 | -8.95 | -239.9 | 1 | 0.08 | '24/01/02 | 150 | -0.5 | -0.33 | 711.7 | 10,653 | 103 | 14.5 | 1,541 | 14.5 | 1,545 | 14.5 | +3.7 | +359.2 | 0 | 0 | '23/12/29 | 150.5 | +0.5 | +0.33 | 778.3 | 11,688 | 159 | 20.4 | 2,384 | 20.4 | 2,391 | 20.5 | +6.85 | +430.8 | 1 | 0.13 | '23/12/28 | 150 | -1.5 | -0.99 | 917 | 13,805 | 220 | 24 | 3,314 | 24 | 3,313 | 24 | -1.75 | -79.55 | 0 | 0 | '23/12/27 | 151.5 | +2.5 | +1.68 | 3,254 | 48,907 | 744 | 22.9 | 11,147 | 22.8 | 11,193 | 22.9 | +46.45 | +624.3 | 1 | 0.03 | '23/12/26 | 149 | +0.5 | +0.34 | 1,910 | 28,304 | 403 | 21.1 | 5,960 | 21.1 | 5,988 | 21.2 | +28.1 | +697.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 148.5 | 0 | 0 | 1,704 | 25,211 | 312 | 18.3 | 4,615 | 18.3 | 4,628 | 18.4 | +12.35 | +395.8 | 0 | 0 | '23/12/22 | 148.5 | +1.5 | +1.02 | 2,342 | 34,702 | 727 | 31 | 10,767 | 31 | 10,799 | 31.1 | +31.2 | +429.2 | 3 | 0.13 | '23/12/21 | 147 | -3 | -2 | 3,480 | 51,444 | 659 | 18.9 | 9,757 | 19 | 9,770 | 19 | +13.75 | +208.6 | 0 | 0 | '23/12/20 | 150 | -1 | -0.66 | 2,087 | 31,457 | 544 | 26.1 | 8,234 | 26.2 | 8,218 | 26.1 | -16.2 | -297.8 | 0 | 0 | '23/12/19 | 151 | -1 | -0.66 | 3,599 | 54,329 | 1,074 | 29.8 | 16,253 | 29.9 | 16,287 | 30 | +33.55 | +312.4 | 0 | 0 | '23/12/18 | 152 | -3 | -1.94 | 2,685 | 41,129 | 385 | 14.3 | 5,893 | 14.3 | 5,916 | 14.4 | +22.95 | +596.1 | 0 | 0 | '23/12/15 | 155 | -6 | -3.73 | 1,950 | 30,768 | 259 | 13.3 | 4,123 | 13.4 | 4,097 | 13.3 | -26.8 | -1,035 | 1 | 0.05 | '23/12/14 | 161 | -1 | -0.62 | 2,043 | 33,115 | 471 | 23.1 | 7,634 | 23.1 | 7,633 | 23 | -1.15 | -24.42 | 0 | 0 | '23/12/13 | 162 | +4 | +2.53 | 2,003 | 32,163 | 485 | 24.2 | 7,767 | 24.2 | 7,797 | 24.2 | +29.25 | +603.1 | 0 | 0 | '23/12/12 | 158 | 0 | 0 | 1,825 | 28,918 | 250 | 13.7 | 3,976 | 13.7 | 3,975 | 13.7 | -0.3 | -12 | 0 | 0 | '23/12/11 | 158 | -0.5 | -0.32 | 1,239 | 19,570 | 347 | 28 | 5,472 | 28 | 5,494 | 28.1 | +22.3 | +642.7 | 1 | 0.08 | '23/12/08 | 158.5 | +2.5 | +1.6 | 1,714 | 27,227 | 269 | 15.7 | 4,261 | 15.7 | 4,271 | 15.7 | +9.8 | +364.3 | 1 | 0.06 | '23/12/07 | 156 | 0 | 0 | 1,321 | 20,490 | 204 | 15.4 | 3,162 | 15.4 | 3,169 | 15.5 | +7.1 | +348 | 0 | 0 | '23/12/06 | 156 | -2 | -1.27 | 1,157 | 18,134 | 194 | 16.8 | 3,049 | 16.8 | 3,044 | 16.8 | -5.5 | -283.5 | 0 | 0 | '23/12/05 | 158 | -3.5 | -2.17 | 1,406 | 22,339 | 212 | 15.1 | 3,375 | 15.1 | 3,376 | 15.1 | +0.95 | +44.81 | 0 | 0 | '23/12/04 | 161.5 | +2 | +1.25 | 2,093 | 33,964 | 608 | 29 | 9,872 | 29.1 | 9,860 | 29 | -11.7 | -192.4 | 0 | 0 | '23/12/01 | 159.5 | +3 | +1.92 | 1,847 | 29,329 | 139 | 7.53 | 2,195 | 7.48 | 2,211 | 7.54 | +15.95 | +1,147 | 0 | 0 | '23/11/30 | 156.5 | -1.5 | -0.95 | 1,578 | 24,738 | 417 | 26.4 | 6,536 | 26.4 | 6,534 | 26.4 | -2.6 | -62.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 158 | +1 | +0.64 | 1,447 | 22,851 | 231 | 16 | 3,645 | 15.9 | 3,646 | 16 | +1.75 | +75.76 | 0 | 0 | '23/11/28 | 157 | +2.5 | +1.62 | 1,226 | 19,131 | 233 | 19 | 3,628 | 19 | 3,636 | 19 | +7.85 | +336.9 | 0 | 0 | '23/11/27 | 154.5 | -1.5 | -0.96 | 1,390 | 21,616 | 426 | 30.7 | 6,617 | 30.6 | 6,640 | 30.7 | +22.8 | +535.2 | 0 | 0 | '23/11/24 | 156 | +0.5 | +0.32 | 1,502 | 23,507 | 465 | 31 | 7,278 | 31 | 7,283 | 31 | +4.95 | +106.5 | 0 | 0 | '23/11/23 | 155.5 | -1 | -0.64 | 1,621 | 25,327 | 422 | 26 | 6,595 | 26 | 6,598 | 26.1 | +2.7 | +63.98 | 0 | 0 | '23/11/22 | 156.5 | +2 | +1.29 | 1,839 | 28,748 | 437 | 23.8 | 6,815 | 23.7 | 6,834 | 23.8 | +19.05 | +435.9 | 1 | 0.05 | '23/11/21 | 154.5 | +0.5 | +0.32 | 1,789 | 27,827 | 435 | 24.3 | 6,765 | 24.3 | 6,764 | 24.3 | -0.8 | -18.39 | 0 | 0 | '23/11/20 | 154 | 0 | 0 | 1,401 | 21,626 | 368 | 26.3 | 5,679 | 26.3 | 5,687 | 26.3 | +8.3 | +225.5 | 0 | 0 | '23/11/17 | 154 | +1.5 | +0.98 | 1,363 | 20,973 | 238 | 17.5 | 3,651 | 17.4 | 3,663 | 17.5 | +12.5 | +525.2 | 0 | 0 | '23/11/16 | 152.5 | -2 | -1.29 | 2,176 | 33,318 | 647 | 29.7 | 9,912 | 29.8 | 9,930 | 29.8 | +17.6 | +272 | 0 | 0 | '23/11/15 | 154.5 | +2 | +1.31 | 3,047 | 47,110 | 728 | 23.9 | 11,240 | 23.9 | 11,255 | 23.9 | +15.05 | +206.7 | 2 | 0.07 | '23/11/14 | 152.5 | +3 | +2.01 | 3,875 | 59,051 | 1,212 | 31.3 | 18,473 | 31.3 | 18,478 | 31.3 | +5.6 | +46.2 | 2 | 0.05 | '23/11/13 | 149.5 | -0.5 | -0.33 | 2,678 | 40,370 | 1,133 | 42.3 | 17,082 | 42.3 | 17,098 | 42.4 | +16.3 | +143.9 | 1 | 0.04 | '23/11/10 | 150 | -1.5 | -0.99 | 3,989 | 59,955 | 1,914 | 48 | 28,763 | 48 | 28,806 | 48 | +43.15 | +225.4 | 3 | 0.08 | '23/11/09 | 151.5 | -14 | -8.46 | 12,728 | 196,614 | 3,898 | 30.6 | 60,257 | 30.6 | 60,628 | 30.8 | +371 | +951.6 | 3 | 0.02 | '23/11/08 | 165.5 | -1.5 | -0.9 | 4,644 | 76,854 | 2,635 | 56.7 | 43,554 | 56.7 | 43,617 | 56.8 | +63.3 | +240.2 | 3 | 0.06 | '23/11/07 | 167 | +2 | +1.21 | 2,342 | 38,851 | 937 | 40 | 15,529 | 40 | 15,534 | 40 | +4.95 | +52.83 | 4 | 0.17 | '23/11/06 | 165 | +3.5 | +2.17 | 2,214 | 36,273 | 670 | 30.3 | 10,959 | 30.2 | 10,970 | 30.2 | +11.2 | +167.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 161.5 | -6.5 | -3.87 | 4,419 | 72,268 | 1,291 | 29.2 | 21,167 | 29.3 | 21,169 | 29.3 | +1.7 | +13.17 | 3 | 0.07 | '23/11/02 | 168 | +7 | +4.35 | 5,363 | 89,133 | 2,416 | 45.1 | 40,019 | 44.9 | 40,126 | 45 | +107 | +443.1 | 6 | 0.11 | '23/11/01 | 161 | -1.5 | -0.92 | 3,292 | 53,262 | 1,482 | 45 | 24,010 | 45.1 | 24,026 | 45.1 | +16.15 | +109 | 1 | 0.03 | '23/10/31 | 162.5 | -4.5 | -2.69 | 4,226 | 70,368 | 2,265 | 53.6 | 37,827 | 53.8 | 37,770 | 53.7 | -57.2 | -252.5 | 10 | 0.24 | '23/10/30 | 167 | +6.5 | +4.05 | 5,669 | 94,093 | 2,385 | 42.1 | 39,447 | 41.9 | 39,620 | 42.1 | +173.8 | +728.7 | 5 | 0.09 | '23/10/27 | 160.5 | -5 | -3.02 | 5,501 | 89,509 | 2,214 | 40.2 | 36,237 | 40.5 | 36,122 | 40.4 | -115.2 | -520.1 | 2 | 0.04 | '23/10/26 | 165.5 | -3.5 | -2.07 | 3,603 | 60,008 | 1,534 | 42.6 | 25,534 | 42.6 | 25,589 | 42.6 | +55.2 | +359.8 | 0 | 0 | '23/10/25 | 169 | +3 | +1.81 | 5,054 | 85,050 | 2,055 | 40.7 | 34,517 | 40.6 | 34,580 | 40.7 | +63.4 | +308.5 | 4 | 0.08 | '23/10/24 | 166 | +3 | +1.84 | 3,626 | 59,849 | 1,802 | 49.7 | 29,713 | 49.6 | 29,745 | 49.7 | +31.45 | +174.5 | 4 | 0.11 | '23/10/23 | 163 | 0 | 0 | 2,552 | 41,596 | 1,265 | 49.6 | 20,582 | 49.5 | 20,633 | 49.6 | +51.05 | +403.6 | 0 | 0 | '23/10/20 | 163 | -0.5 | -0.31 | 3,137 | 50,735 | 1,802 | 57.4 | 29,109 | 57.4 | 29,163 | 57.5 | +54.45 | +302.2 | 0 | 0 | '23/10/19 | 163.5 | +2.5 | +1.55 | 2,293 | 37,084 | 814 | 35.5 | 13,141 | 35.4 | 13,165 | 35.5 | +23.2 | +285 | 1 | 0.04 | '23/10/18 | 161 | -1.5 | -0.92 | 4,291 | 69,655 | 2,087 | 48.6 | 33,915 | 48.7 | 33,931 | 48.7 | +16.45 | +78.82 | 0 | 0 | '23/10/17 | 162.5 | +2.5 | +1.56 | 3,867 | 63,167 | 1,463 | 37.8 | 23,872 | 37.8 | 23,918 | 37.9 | +45.8 | +313.1 | 3 | 0.08 | '23/10/16 | 160 | -5.5 | -3.32 | 4,630 | 73,933 | 1,610 | 34.8 | 25,704 | 34.8 | 25,767 | 34.9 | +63.6 | +395 | 0 | 0 | '23/10/13 | 165.5 | -1 | -0.6 | 2,954 | 48,984 | 1,338 | 45.3 | 22,176 | 45.3 | 22,220 | 45.4 | +43.8 | +327.4 | 1 | 0.03 | '23/10/12 | 166.5 | 0 | 0 | 6,128 | 102,375 | 3,005 | 49 | 50,287 | 49.1 | 50,291 | 49.1 | +4.3 | +14.31 | 1 | 0.02 | '23/10/11 | 166.5 | +3 | +1.83 | 10,144 | 172,082 | 5,795 | 57.1 | 98,319 | 57.1 | 98,332 | 57.1 | +13.55 | +23.38 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 163.5 | +3.5 | +2.19 | 5,753 | 94,091 | 2,404 | 41.8 | 39,293 | 41.8 | 39,365 | 41.8 | +71.85 | +298.9 | 6 | 0.1 | '23/10/05 | 160 | +0.5 | +0.31 | 4,091 | 65,711 | 1,836 | 44.9 | 29,519 | 44.9 | 29,507 | 44.9 | -11.9 | -64.81 | 3 | 0.07 | '23/10/04 | 159.5 | +0.5 | +0.31 | 4,217 | 67,352 | 2,051 | 48.6 | 32,731 | 48.6 | 32,780 | 48.7 | +49.55 | +241.6 | 4 | 0.09 | '23/10/03 | 159 | +2 | +1.27 | 6,337 | 101,758 | 2,614 | 41.3 | 41,967 | 41.2 | 42,062 | 41.3 | +95.5 | +365.3 | 10 | 0.16 | '23/10/02 | 157 | 0 | 0 | 3,061 | 48,310 | 1,139 | 37.2 | 18,001 | 37.3 | 17,987 | 37.2 | -13.6 | -119.4 | 0 | 0 | '23/09/28 | 157 | -1 | -0.63 | 4,030 | 63,629 | 1,767 | 43.8 | 27,904 | 43.9 | 27,958 | 43.9 | +54.75 | +309.8 | 1 | 0.02 | '23/09/27 | 158 | -3.5 | -2.17 | 6,432 | 101,485 | 2,530 | 39.3 | 39,928 | 39.3 | 39,996 | 39.4 | +68.35 | +270.2 | 4 | 0.06 | '23/09/26 | 161.5 | -3 | -1.82 | 3,581 | 58,589 | 1,690 | 47.2 | 27,652 | 47.2 | 27,696 | 47.3 | +44.05 | +260.7 | 1 | 0.03 | '23/09/25 | 164.5 | 0 | 0 | 3,494 | 57,909 | 1,552 | 44.4 | 25,729 | 44.4 | 25,743 | 44.5 | +14.1 | +90.85 | 4 | 0.11 | '23/09/22 | 164.5 | -3 | -1.79 | 5,661 | 93,872 | 2,957 | 52.2 | 49,099 | 52.3 | 49,127 | 52.3 | +27.55 | +93.17 | 3 | 0.05 | '23/09/21 | 167.5 | -6.5 | -3.74 | 8,302 | 141,097 | 4,193 | 50.5 | 71,451 | 50.6 | 71,439 | 50.6 | -11.65 | -27.78 | 15 | 0.18 | '23/09/20 | 174 | -3.5 | -1.97 | 9,153 | 160,295 | 4,533 | 49.5 | 79,373 | 49.5 | 79,569 | 49.6 | +196.4 | +433.3 | 4 | 0.04 | '23/09/19 | 177.5 | -1 | -0.56 | 6,937 | 124,271 | 4,093 | 59 | 73,299 | 59 | 73,341 | 59 | +41.75 | +102 | 6 | 0.09 | '23/09/18 | 178.5 | -0.5 | -0.28 | 6,302 | 112,569 | 3,501 | 55.6 | 62,505 | 55.5 | 62,599 | 55.6 | +93.95 | +268.4 | 1 | 0.02 | '23/09/15 | 179 | +3.5 | +1.99 | 15,442 | 276,608 | 10,035 | 65 | 179,677 | 65 | 179,886 | 65 | +208.3 | +207.6 | 14 | 0.09 | '23/09/14 | 175.5 | +12.5 | +7.67 | 16,398 | 280,120 | 9,342 | 57 | 158,493 | 56.6 | 159,638 | 57 | +1,145 | +1,225 | 22 | 0.13 | '23/09/13 | 163 | +2 | +1.24 | 7,017 | 113,535 | 3,999 | 57 | 64,648 | 56.9 | 64,736 | 57 | +88.3 | +220.8 | 3 | 0.04 | '23/09/12 | 161 | +3 | +1.9 | 7,444 | 119,726 | 3,935 | 52.9 | 63,075 | 52.7 | 63,334 | 52.9 | +259 | +658.2 | 13 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 158 | -4.5 | -2.77 | 11,845 | 190,261 | 6,550 | 55.3 | 105,380 | 55.4 | 105,284 | 55.3 | -96.35 | -147.1 | 24 | 0.2 | '23/09/08 | 162.5 | +8 | +5.18 | 14,593 | 234,418 | 8,534 | 58.5 | 136,646 | 58.3 | 137,337 | 58.6 | +690.2 | +808.7 | 13 | 0.09 | '23/09/07 | 154.5 | +3.5 | +2.32 | 10,137 | 157,237 | 5,106 | 50.4 | 79,095 | 50.3 | 79,288 | 50.4 | +193.8 | +379.5 | 9 | 0.09 | '23/09/06 | 151 | 0 | 0 | 5,831 | 87,968 | 2,230 | 38.2 | 33,574 | 38.2 | 33,651 | 38.3 | +77.05 | +345.5 | 0 | 0 | '23/09/05 | 151 | -0.5 | -0.33 | 9,430 | 140,542 | 4,700 | 49.8 | 69,983 | 49.8 | 70,117 | 49.9 | +133.4 | +283.7 | 2 | 0.02 | '23/09/04 | 151.5 | +13.5 | +9.78 | 14,670 | 217,120 | 6,728 | 45.9 | 98,858 | 45.5 | 99,811 | 46 | +952.7 | +1,416 | 23 | 0.16 | '23/09/01 | 138 | -5.5 | -3.83 | 2,402 | 33,578 | 541 | 22.5 | 7,556 | 22.5 | 7,579 | 22.6 | +23.25 | +429.8 | 0 | 0 | '23/08/31 | 143.5 | +1 | +0.7 | 2,846 | 40,588 | 869 | 30.5 | 12,398 | 30.5 | 12,406 | 30.6 | +8.9 | +102.4 | 3 | 0.11 | '23/08/30 | 142.5 | +2.5 | +1.79 | 2,943 | 41,604 | 914 | 31.1 | 12,879 | 31 | 12,933 | 31.1 | +53.65 | +587 | 1 | 0.03 | '23/08/29 | 140 | +1 | +0.72 | 1,978 | 27,596 | 739 | 37.4 | 10,303 | 37.3 | 10,316 | 37.4 | +13.2 | +178.6 | 0 | 0 | '23/08/28 | 139 | +1 | +0.72 | 2,382 | 33,229 | 947 | 39.8 | 13,201 | 39.7 | 13,220 | 39.8 | +19.3 | +203.8 | 1 | 0.04 | '23/08/25 | 138 | -0.5 | -0.36 | 1,320 | 18,314 | 470 | 35.6 | 6,516 | 35.6 | 6,526 | 35.6 | +9.95 | +211.7 | 0 | 0 | '23/08/24 | 138.5 | +1 | +0.73 | 2,780 | 38,577 | 998 | 35.9 | 13,877 | 36 | 13,886 | 36 | +9 | +90.18 | 0 | 0 | '23/08/23 | 137.5 | +2 | +1.48 | 1,678 | 23,037 | 351 | 20.9 | 4,813 | 20.9 | 4,819 | 20.9 | +5.85 | +166.7 | 0 | 0 | '23/08/22 | 135.5 | +3 | +2.26 | 2,539 | 34,567 | 686 | 27 | 9,328 | 27 | 9,336 | 27 | +8.35 | +121.7 | 0 | 0 | '23/08/21 | 132.5 | -2 | -1.49 | 3,350 | 44,492 | 714 | 21.3 | 9,486 | 21.3 | 9,497 | 21.3 | +10.55 | +147.8 | 5 | 0.15 | '23/08/18 | 134.5 | -9 | -6.27 | 6,296 | 86,312 | 1,694 | 26.9 | 23,195 | 26.9 | 23,248 | 26.9 | +53.25 | +314.3 | 1 | 0.02 | '23/08/17 | 143.5 | +4.5 | +3.24 | 4,207 | 59,419 | 1,325 | 31.5 | 18,589 | 31.3 | 18,745 | 31.5 | +155.6 | +1,175 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 139 | +0.5 | +0.36 | 2,972 | 40,928 | 1,140 | 38.4 | 15,663 | 38.3 | 15,743 | 38.5 | +79.8 | +700 | 1 | 0.03 | '23/08/15 | 138.5 | +3.5 | +2.59 | 2,891 | 40,056 | 1,044 | 36.1 | 14,443 | 36.1 | 14,468 | 36.1 | +25.15 | +240.9 | 3 | 0.1 | '23/08/14 | 135 | -2 | -1.46 | 3,316 | 44,874 | 1,313 | 39.6 | 17,757 | 39.6 | 17,803 | 39.7 | +46.15 | +351.5 | 2 | 0.06 | '23/08/11 | 137 | +2 | +1.48 | 2,735 | 37,505 | 1,209 | 44.2 | 16,587 | 44.2 | 16,592 | 44.2 | +5.35 | +44.25 | 1 | 0.04 | '23/08/10 | 135 | -5 | -3.57 | 8,022 | 109,215 | 3,783 | 47.2 | 51,572 | 47.2 | 51,633 | 47.3 | +60.6 | +160.2 | 1 | 0.01 | '23/08/09 | 140 | -4 | -2.78 | 5,951 | 82,523 | 2,522 | 42.4 | 34,883 | 42.3 | 35,080 | 42.5 | +196.6 | +779.3 | 6 | 0.1 | '23/08/08 | 144 | +1 | +0.7 | 4,065 | 58,204 | 1,931 | 47.5 | 27,635 | 47.5 | 27,720 | 47.6 | +84.4 | +437.1 | 1 | 0.02 | '23/08/07 | 143 | +1 | +0.7 | 2,935 | 41,779 | 1,041 | 35.5 | 14,787 | 35.4 | 14,851 | 35.5 | +64.1 | +615.8 | 1 | 0.03 | '23/08/04 | 142 | 0 | 0 | 5,051 | 71,872 | 1,778 | 35.2 | 25,298 | 35.2 | 25,355 | 35.3 | +57.4 | +322.8 | 0 | 0 | '23/08/02 | 142 | -9 | -5.96 | 8,372 | 120,435 | 2,563 | 30.6 | 36,884 | 30.6 | 37,054 | 30.8 | +170.6 | +665.8 | 11 | 0.13 | '23/08/01 | 151 | -3.5 | -2.27 | 6,932 | 104,522 | 2,745 | 39.6 | 41,369 | 39.6 | 41,655 | 39.9 | +286.8 | +1,045 | 18 | 0.26 | '23/07/31 | 154.5 | -3.5 | -2.22 | 9,099 | 141,752 | 4,471 | 49.1 | 69,629 | 49.1 | 69,845 | 49.3 | +215.8 | +482.8 | 7 | 0.08 | '23/07/28 | 158 | +12 | +8.22 | 18,807 | 286,735 | 11,690 | 62.2 | 177,364 | 61.9 | 178,733 | 62.3 | +1,369 | +1,171 | 49 | 0.26 | '23/07/27 | 146 | +13 | +9.77 | 13,826 | 197,713 | 5,185 | 37.5 | 73,417 | 37.1 | 74,090 | 37.5 | +672.4 | +1,297 | 16 | 0.12 | '23/07/26 | 133 | +3.5 | +2.7 | 5,042 | 67,464 | 1,972 | 39.1 | 26,340 | 39 | 26,397 | 39.1 | +56.7 | +287.5 | 8 | 0.16 | '23/07/25 | 129.5 | -2 | -1.52 | 1,478 | 19,179 | 373 | 25.2 | 4,840 | 25.2 | 4,841 | 25.2 | +1 | +26.81 | 2 | 0.14 | '23/07/24 | 131.5 | -1 | -0.75 | 3,013 | 39,503 | 949 | 31.5 | 12,437 | 31.5 | 12,461 | 31.5 | +23.45 | +247.1 | 1 | 0.03 | '23/07/21 | 132.5 | +3.5 | +2.71 | 3,981 | 52,002 | 1,060 | 26.6 | 13,723 | 26.4 | 13,813 | 26.6 | +90.25 | +851.4 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 129 | +2 | +1.57 | 2,289 | 29,416 | 643 | 28.1 | 8,249 | 28 | 8,272 | 28.1 | +22.7 | +353 | 1 | 0.04 | '23/07/19 | 127 | -1 | -0.78 | 2,224 | 28,315 | 687 | 30.9 | 8,753 | 30.9 | 8,747 | 30.9 | -6 | -87.34 | 1 | 0.04 | '23/07/18 | 128 | 0 | 0 | 4,355 | 55,469 | 1,657 | 38 | 21,094 | 38 | 21,162 | 38.2 | +68.1 | +411 | 2 | 0.05 | '23/07/17 | 128 | +4 | +3.23 | 6,047 | 77,348 | 2,100 | 34.7 | 26,812 | 34.7 | 26,875 | 34.7 | +63.2 | +301 | 9 | 0.15 | '23/07/14 | 124 | +4 | +3.33 | 5,249 | 64,806 | 1,657 | 31.6 | 20,444 | 31.5 | 20,455 | 31.6 | +10.85 | +65.48 | 1 | 0.02 | '23/07/13 | 120 | +1.5 | +1.27 | 2,646 | 32,047 | 673 | 25.4 | 8,124 | 25.4 | 8,133 | 25.4 | +8.6 | +127.8 | 11 | 0.42 | '23/07/12 | 118.5 | -2 | -1.66 | 1,426 | 16,965 | 345 | 24.2 | 4,108 | 24.2 | 4,109 | 24.2 | +1 | +28.99 | 0 | 0 | '23/07/11 | 120.5 | -0.5 | -0.41 | 2,475 | 29,983 | 816 | 33 | 9,906 | 33 | 9,907 | 33 | +1.55 | +19 | 1 | 0.04 | '23/07/10 | 121 | +3.5 | +2.98 | 4,813 | 58,328 | 1,339 | 27.8 | 16,207 | 27.8 | 16,236 | 27.8 | +28.95 | +216.2 | 3 | 0.06 | '23/07/07 | 117.5 | -0.5 | -0.42 | 1,396 | 16,275 | 374 | 26.8 | 4,354 | 26.8 | 4,367 | 26.8 | +12.7 | +339.6 | 0 | 0 | '23/07/06 | 118 | +1.5 | +1.29 | 1,219 | 14,347 | 229 | 18.8 | 2,689 | 18.7 | 2,695 | 18.8 | +5.55 | +242.4 | 4 | 0.33 | '23/07/05 | 116.5 | -1.5 | -1.27 | 1,418 | 16,593 | 232 | 16.4 | 2,716 | 16.4 | 2,717 | 16.4 | +0.8 | +34.48 | 1 | 0.07 | '23/07/04 | 118 | +3 | +2.61 | 2,532 | 29,493 | 569 | 22.5 | 6,585 | 22.3 | 6,609 | 22.4 | +24.3 | +427.1 | 1 | 0.04 | '23/07/03 | 115 | +2.5 | +2.22 | 1,590 | 18,276 | 298 | 18.7 | 3,416 | 18.7 | 3,429 | 18.8 | +13.35 | +448 | 0 | 0 | '23/06/30 | 112.5 | +1 | +0.9 | 1,018 | 11,413 | 179 | 17.6 | 1,998 | 17.5 | 2,006 | 17.6 | +7.65 | +427.4 | 1 | 0.1 | '23/06/29 | 111.5 | +0.5 | +0.45 | 716.8 | 8,000 | 119 | 16.6 | 1,327 | 16.6 | 1,329 | 16.6 | +2.3 | +193.3 | 0 | 0 | '23/06/28 | 111 | +2.5 | +2.3 | 1,154 | 12,812 | 234 | 20.3 | 2,591 | 20.2 | 2,599 | 20.3 | +8.25 | +352.6 | 0 | 0 | '23/06/27 | 108.5 | -4 | -3.56 | 2,412 | 26,541 | 411 | 17 | 4,528 | 17.1 | 4,527 | 17.1 | -0.4 | -9.732 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 112.5 | -3.5 | -3.02 | 1,621 | 18,284 | 280 | 17.3 | 3,161 | 17.3 | 3,159 | 17.3 | -1.55 | -55.36 | 0 | 0 | '23/06/21 | 116 | +3 | +2.65 | 1,793 | 20,669 | 132 | 7.36 | 1,508 | 7.3 | 1,527 | 7.39 | +19 | +1,439 | 0 | 0 | '23/06/20 | 113 | -2 | -1.74 | 3,099 | 34,993 | 430 | 13.9 | 4,841 | 13.8 | 4,853 | 13.9 | +12.1 | +281.4 | 28 | 0.9 | '23/06/19 | 121 | -1 | -0.82 | 2,568 | 31,224 | 259 | 10.1 | 3,159 | 10.1 | 3,148 | 10.1 | -10.95 | -422.8 | 0 | 0 | '23/06/16 | 122 | +0.5 | +0.41 | 2,188 | 26,668 | 253 | 11.6 | 3,082 | 11.6 | 3,087 | 11.6 | +5.5 | +217.4 | 0 | 0 | '23/06/15 | 121.5 | -0.5 | -0.41 | 1,717 | 20,874 | 294 | 17.1 | 3,571 | 17.1 | 3,575 | 17.1 | +3.35 | +113.9 | 0 | 0 | '23/06/14 | 122 | -1 | -0.81 | 3,218 | 39,281 | 856 | 26.6 | 10,444 | 26.6 | 10,471 | 26.7 | +26.7 | +311.9 | 0 | 0 | '23/06/13 | 123 | +6 | +5.13 | 7,494 | 91,282 | 2,034 | 27.1 | 24,618 | 27 | 24,827 | 27.2 | +209.6 | +1,031 | 1 | 0.01 | '23/06/12 | 117 | -0.5 | -0.43 | 3,656 | 41,952 | 885 | 24.2 | 10,146 | 24.2 | 10,223 | 24.4 | +76.4 | +863.3 | 0 | 0 | '23/06/09 | 117.5 | -1 | -0.84 | 6,767 | 80,753 | 2,510 | 37.1 | 30,073 | 37.2 | 29,952 | 37.1 | -120.7 | -480.9 | 4 | 0.06 | '23/06/08 | 118.5 | +3.5 | +3.04 | 5,799 | 68,572 | 1,794 | 30.9 | 21,154 | 30.8 | 21,254 | 31 | +99.6 | +555.2 | 1 | 0.02 | '23/06/07 | 115 | +2.5 | +2.22 | 1,910 | 21,814 | 360 | 18.9 | 4,102 | 18.8 | 4,117 | 18.9 | +14.8 | +411.1 | 1 | 0.05 | '23/06/06 | 112.5 | -1 | -0.88 | 1,069 | 12,027 | 230 | 21.5 | 2,589 | 21.5 | 2,590 | 21.5 | +0.9 | +39.13 | 0 | 0 | '23/06/05 | 113.5 | +0.5 | +0.44 | 1,045 | 11,812 | 170 | 16.3 | 1,922 | 16.3 | 1,926 | 16.3 | +3.75 | +220.6 | 0 | 0 | '23/06/02 | 113 | 0 | 0 | 1,208 | 13,684 | 178 | 14.7 | 2,015 | 14.7 | 2,014 | 14.7 | -0.9 | -50.56 | 0 | 0 | '23/06/01 | 113 | +1 | +0.89 | 901.9 | 10,159 | 120 | 13.3 | 1,348 | 13.3 | 1,351 | 13.3 | +3.05 | +254.2 | 0 | 0 | '23/05/31 | 112 | -1.5 | -1.32 | 1,844 | 20,759 | 393 | 21.3 | 4,430 | 21.3 | 4,430 | 21.3 | +0.1 | +2.545 | 0 | 0 | '23/05/30 | 113.5 | 0 | 0 | 1,662 | 18,918 | 385 | 23.2 | 4,386 | 23.2 | 4,393 | 23.2 | +6.8 | +176.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 113.5 | +3 | +2.71 | 1,873 | 21,167 | 283 | 15.1 | 3,185 | 15 | 3,202 | 15.1 | +17 | +600.7 | 0 | 0 | '23/05/26 | 110.5 | -1.5 | -1.34 | 2,630 | 29,083 | 850 | 32.3 | 9,390 | 32.3 | 9,427 | 32.4 | +36.6 | +430.6 | 0 | 0 | '23/05/25 | 112 | +1 | +0.9 | 1,681 | 18,777 | 370 | 22 | 4,121 | 21.9 | 4,136 | 22 | +15.35 | +414.9 | 0 | 0 | '23/05/24 | 111 | +2 | +1.83 | 4,639 | 51,789 | 1,947 | 42 | 21,737 | 42 | 21,752 | 42 | +15.35 | +78.84 | 1 | 0.02 | '23/05/23 | 109 | +1.5 | +1.4 | 2,615 | 28,568 | 685 | 26.2 | 7,459 | 26.1 | 7,478 | 26.2 | +18.75 | +273.7 | 0 | 0 | '23/05/22 | 107.5 | +2 | +1.9 | 1,998 | 21,516 | 494 | 24.7 | 5,319 | 24.7 | 5,322 | 24.7 | +2.7 | +54.66 | 0 | 0 | '23/05/19 | 105.5 | +1 | +0.96 | 3,927 | 41,874 | 1,230 | 31.3 | 13,106 | 31.3 | 13,116 | 31.3 | +9.5 | +77.24 | 0 | 0 | '23/05/18 | 104.5 | +1 | +0.97 | 1,946 | 20,320 | 375 | 19.3 | 3,907 | 19.2 | 3,912 | 19.3 | +4.5 | +120 | 0 | 0 | '23/05/17 | 103.5 | +1 | +0.98 | 2,049 | 21,145 | 464 | 22.6 | 4,778 | 22.6 | 4,790 | 22.7 | +12.6 | +271.6 | 1 | 0.05 | '23/05/16 | 102.5 | +2 | +1.99 | 2,395 | 24,391 | 581 | 24.3 | 5,907 | 24.2 | 5,915 | 24.3 | +7.95 | +136.8 | 0 | 0 | '23/05/15 | 100.5 | -1.5 | -1.47 | 2,970 | 29,712 | 1,231 | 41.4 | 12,325 | 41.5 | 12,347 | 41.6 | +21.7 | +176.3 | 14 | 0.47 | '23/05/12 | 102 | +4.2 | +4.29 | 3,517 | 35,329 | 940 | 26.7 | 9,406 | 26.6 | 9,435 | 26.7 | +29.39 | +312.7 | 2 | 0.06 | '23/05/11 | 97.8 | -2.2 | -2.2 | 2,996 | 29,607 | 877 | 29.3 | 8,666 | 29.3 | 8,690 | 29.4 | +23.52 | +268.2 | 9 | 0.3 | '23/05/10 | 100 | +0.8 | +0.81 | 2,501 | 24,854 | 894 | 35.7 | 8,877 | 35.7 | 8,893 | 35.8 | +15.8 | +176.7 | 4 | 0.16 | '23/05/09 | 99.2 | +2.7 | +2.8 | 5,528 | 54,785 | 1,982 | 35.9 | 19,605 | 35.8 | 19,641 | 35.9 | +36.21 | +182.7 | 2 | 0.04 | '23/05/08 | 96.5 | +0.5 | +0.52 | 4,862 | 47,934 | 1,806 | 37.1 | 17,810 | 37.2 | 17,811 | 37.2 | +1.41 | +7.807 | 10 | 0.21 | '23/05/05 | 96 | +5.7 | +6.31 | 5,969 | 57,033 | 1,501 | 25.1 | 14,243 | 25 | 14,352 | 25.2 | +108.5 | +723.1 | 5 | 0.08 | '23/05/04 | 90.3 | +0.9 | +1.01 | 301 | 2,701 | 34 | 11.3 | 304.7 | 11.3 | 305 | 11.3 | +0.28 | +82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 89.4 | -0.3 | -0.33 | 221 | 1,979 | 42 | 19 | 375.8 | 19 | 377.2 | 19.1 | +1.41 | +335.7 | 0 | 0 | '23/05/02 | 89.7 | +1.2 | +1.36 | 307.6 | 2,746 | 52 | 16.9 | 463.5 | 16.9 | 463.8 | 16.9 | +0.21 | +40.38 | 0 | 0 | '23/04/28 | 88.5 | +0.9 | +1.03 | 271.4 | 2,401 | 67 | 24.7 | 592.9 | 24.7 | 592.1 | 24.7 | -0.83 | -123.9 | 0 | 0 | '23/04/27 | 87.6 | +0.3 | +0.34 | 203.8 | 1,790 | 36 | 17.7 | 316.1 | 17.7 | 315.8 | 17.6 | -0.28 | -77.78 | 0 | 0 | '23/04/26 | 87.3 | +0.3 | +0.34 | 513.4 | 4,432 | 102 | 19.9 | 880 | 19.9 | 883.6 | 19.9 | +3.56 | +349 | 0 | 0 | '23/04/25 | 87 | -1.6 | -1.81 | 1,108 | 9,755 | 139 | 12.5 | 1,223 | 12.5 | 1,229 | 12.6 | +5.81 | +418 | 0 | 0 | '23/04/24 | 88.6 | +1.2 | +1.37 | 242.2 | 2,131 | 49 | 20.2 | 430.1 | 20.2 | 431.2 | 20.2 | +1.1 | +224.5 | 0 | 0 | '23/04/21 | 87.4 | -1.5 | -1.69 | 442.5 | 3,891 | 53 | 12 | 466.4 | 12 | 468.2 | 12 | +1.8 | +339.6 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|