≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 現股當沖(日)

3014 聯陽

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148144.5+3.5+2.42%3.81%144.5148.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7725.53億3,965951股/筆146.63.3414.51-12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2603.25億2,0441.11張/筆143.8-0.5 (-0.34%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.42%)

財報評分: 最新74分 / 平均70分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/13148+3.5+2.423,77255,2841,10029.216,0312916,15529.2+124+1,12700
'26/10/12144.5-0.5-0.342,26032,50462327.68,92327.59,00127.7+77.7+1,24700
'26/10/08145-4-2.682,40135,06043017.96,27817.96,29117.9+12.1+281.410.04
'26/10/07149+4+2.764,84871,6321,60533.123,6163323,78433.2+167.8+1,04520.04
'26/10/06145-1.5-1.021,91627,840574308,342308,34530+3.5+60.9800
'26/10/05146.5+4+2.815,40078,6382,09238.730,34238.630,52038.8+177.7+849.420.04
'26/10/02142.5+0.5+0.351,13516,12016514.52,34314.52,34714.6+4.75+287.900
'26/10/01142+0.5+0.351,27618,18830323.74,31923.74,32023.8+1.45+47.8500
'26/09/30141.5-2-1.391,81625,768326184,630184,63318+2.55+78.2210.06
'26/09/29143.5+3+2.143,21645,9851,11534.715,89034.615,99934.8+108.8+976.200
'26/09/24140.5-2.5-1.752,40933,69758524.38,18324.38,19124.3+8.4+143.610.04
'26/09/23143+4+2.884,80167,8661,4863120,84830.721,04931+200.8+1,35220.04
'26/09/22139-0.5-0.363,65851,0181,00227.413,98427.414,01027.5+25.95+25900
'26/09/21139.5+4+2.954,09857,3391,38333.819,26633.619,36733.8+101.3+732.510.02
'26/09/18135.5+2+1.52,37832,27976932.310,41732.310,44732.4+29.7+386.210.04
'26/09/17133.5+1+0.751,16115,51720217.42,69817.42,69817.4-0.05-2.47500
'26/09/16132.5+2+1.53776.610,27512816.51,69216.51,69516.5+2.4+187.500
'26/09/15130.500288.63,7586522.5845.222.584722.5+1.8+276.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/14130.500413.35,3776014.5777.814.5780.914.5+3.15+52500
'26/09/11130.5-1-0.76495.76,44010621.41,37721.41,37921.4+1.8+169.800
'26/09/10131.5+0.5+0.38397.35,19110225.71,33225.71,33425.7+1.9+186.300
'26/09/09131+1+0.775627,3747112.693112.6931.212.6+0.1+14.0800
'26/09/08130-2-1.52555.87,2578314.91,08414.91,08414.90000
'26/09/07132+0.5+0.38642.68,45212419.31,63019.31,63419.3+3.75+302.400
'26/09/04131.5+1+0.771,27616,61527021.23,51221.13,52721.2+15.1+559.300
'26/09/03130.5-0.5-0.381,13414,88127624.33,61124.33,62524.4+13.75+498.200
'26/09/02131-0.5-0.38444.75,8334911642.611643.211+0.5+10200
'26/09/01131.5+3+2.33856.811,26114717.21,92517.11,93217.2+7.3+496.610.12
'26/08/31128.5-3-2.28889.611,49512714.31,64114.31,64514.3+3.9+307.100
'26/08/28131.5-0.5-0.38472.76,24110622.41,40122.41,39822.4-3.1-292.500
'26/08/27132-0.5-0.38380.35,0247720.21,01720.21,01820.3+0.95+123.400
'26/08/26132.5+2+1.53645.48,5116510.1856.310.1858.210.1+1.85+284.600
'26/08/25130.5+1+0.77331.34,2765616.9722.216.9725.617+3.45+616.100
'26/08/24129.5-0.5-0.38365.24,7546818.6884.818.6885.618.6+0.75+110.310.27
'26/08/21130-0.5-0.38578.47,52181141,052141,05214+0.2+24.6910.17
'26/08/20130.5-1-0.76436.45,71010524.11,37424.11,37624.1+2+190.510.23
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/19131.5+1.5+1.15760.19,93921728.52,82028.42,83828.5+17.3+797.200
'26/08/18130-1.5-1.14770.510,01216120.92,09220.92,09921+6.35+394.400
'26/08/17131.5001,12514,84233329.64,40029.64,40629.7+6+180.220.18
'26/08/14131.5-3-2.2392512,268139151,844151,84415+0.05+3.59700
'26/08/13134.5-0.5-0.37777.510,4869812.61,32312.61,32212.6-1.15-117.300
'26/08/12135+0.5+0.377069,52611516.31,55216.31,55216.3+0.05+4.34800
'26/08/11134.5-2-1.471,25316,91017614.12,38214.12,38214.1-0.5-28.4100
'26/08/10136.5+1.5+1.112,53134,43749119.46,68019.46,68219.4+2.4+48.8820.08
'26/08/07135+4.5+3.455,38472,7441,40426.118,9142618,99426.1+80.05+570.200
'26/08/06130.5+0.5+0.381,53620,13358237.97,62637.97,63337.9+6.65+114.300
'26/08/05130+2+1.561,00713,06922021.82,85221.82,85921.9+6.9+313.600
'26/08/04128+1.5+1.19646.88,18021933.92,75333.72,77133.9+18.25+833.300
'26/08/03126.5+1.5+1.21,04413,19737535.94,72635.84,74736+21.2+565.300
'26/07/31125+5.5+4.61,88623,63260131.97,52731.87,53831.9+10.8+179.700
'26/07/30119.5-1.5-1.241,19114,29649841.85,98241.85,99341.9+10.8+216.920.17
'26/07/29121-3.5-2.811,51618,332440295,33929.15,35329.2+13.8+313.610.07
'26/07/28124.5-6.5-4.961,03112,95028727.83,60727.93,61827.9+11.1+386.800
'26/07/27131+2+1.557129,26220929.42,71629.32,72529.4+8.6+411.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/24129-2.5-1.92,78135,7702298.242,9508.252,9718.31+20.9+912.700
'26/07/23131.5-1.5-1.131,05313,79626725.43,49725.33,50825.4+10.45+391.400
'26/07/22133+3.5+2.71,04413,84623422.43,09922.43,10622.4+6.4+273.500
'26/07/21129.5+5.5+4.44799.310,18613016.31,64716.21,65516.2+7.75+596.200
'26/07/20124-1-0.81,38217,07746033.35,67633.25,69133.3+15.6+339.110.07
'26/07/17125-6.5-4.941,66921,21037422.44,76822.54,75922.4-8.6-229.910.06
'26/07/16131.5-2.5-1.871,37518,08829321.33,85321.33,85421.3+1.1+37.5400
'26/07/15134-1.5-1.111,90425,45739820.95,31920.95,33721+18+452.310.05
'26/07/14135.5-2.5-1.812,34731,275657288,72727.98,79828.1+71.7+1,09100
'26/07/13138-1.5-1.082,49734,24548919.66,69219.56,72719.6+35.2+719.840.16
'26/07/09139.5-5.5-3.794,72266,41972815.410,27215.510,19915.4-73.25-1,006190.4
'26/07/08153.5+0.5+0.332,91444,567642229,808229,82922.1+21+327.100
'26/07/07153-5-3.162,66041,27146517.57,24817.67,19317.4-54.75-1,17700
'26/07/06158-2-1.251,90230,13624913.13,95913.13,94113.1-18.25-732.900
'26/07/03160-2-1.231,95531,16429615.14,71915.14,72415.2+4.7+158.800
'26/07/02162-1.5-0.922,54740,68374829.411,93729.311,97429.4+37.15+496.710.04
'26/07/01163.5+4.5+2.834,38871,2491,57035.825,39635.625,55535.9+159+1,01320.05
'26/06/30159+1.5+0.951,85729,555390216,197216,21121+14.1+361.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/29157.5+3+1.941,90729,89884944.513,28444.413,32044.6+35.35+416.400
'26/06/26154.5-14-8.315,73691,3791,79331.328,46931.228,77731.5+308.2+1,71930.05
'26/06/25168.5+2.5+1.517,270121,9233,48147.958,28247.858,41147.9+129.3+371.430.04
'26/06/24166+5+3.116,716111,1333,36750.155,5555055,82650.2+270.9+804.640.06
'26/06/23161+0.5+0.314,48872,9641,46532.623,77432.623,87232.7+98.1+669.630.07
'26/06/22160.5+3+1.92,92647,42073525.111,89525.111,90325.1+7.15+97.2820.07
'26/06/18157.5+6+3.963,77658,8571,06728.316,55528.116,71528.4+160.2+1,50200
'26/06/17151.5+1.5+12,06630,78764831.49,59431.29,69031.5+95.45+1,47300
'26/06/16150-0.5-0.332,29334,70986937.913,2023813,18338-18.7-215.210.04
'26/06/15150.5-2.5-1.639,290145,9163,21634.650,56534.750,49834.6-66.9-20800
'26/06/12153+13.5+9.684,67370,9304158.886,1818.716,2338.79+52.4+1,26300
'26/06/11139.5+3+2.21,70723,514580347,95133.88,00634+55.3+953.400
'26/06/10136.5-4-2.851,28817,83526420.53,66920.63,66420.5-4.9-185.600
'26/06/09140.5-2-1.43,48848,2001,06030.414,62530.314,69830.5+73.6+694.300
'26/06/08142.5-9.5-6.252,30832,66366028.69,33428.69,37028.7+36.3+55000
'26/06/05152+1.5+12,62439,76260823.29,20523.29,22523.2+20.05+329.800
'26/06/04150.5-0.5-0.331,06716,00516315.32,44515.32,45015.3+5.05+309.820.19
'26/06/03151001,32219,97336627.75,53227.75,53327.7+1.5+40.9800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/02151-1.5-0.982,56838,53063024.59,45224.59,48824.6+36.65+581.700
'26/06/01152.5-1.5-0.972,90144,03371424.610,82224.610,89524.7+73.85+1,03430.1
'26/05/29154+5.5+3.73,61154,81188024.413,25524.213,38424.4+128.6+1,46110.03
'26/05/28148.5-4.5-2.942,68040,62785131.812,86631.712,94531.9+79.6+935.400
'26/05/27153+2+1.323,23749,14893728.914,21528.914,22728.9+11.55+123.300
'26/05/26151+2.5+1.682,83942,41964322.69,57222.69,61422.7+41.25+641.500
'26/05/25148.5+0.5+0.343,42751,15077522.611,57322.611,60922.7+36.2+467.100
'26/05/22148+3+2.074,64967,9011,06222.815,44022.715,52522.9+85.05+800.850.11
'26/05/21145+7+5.076,37991,9511,25519.717,93919.518,07519.7+135.2+1,07780.13
'26/05/20138+4+2.992,63436,40591834.812,63134.712,73335+102.4+1,11620.08
'26/05/19134-1.5-1.111,78224,15055631.27,53231.27,56631.3+33.7+606.120.11
'26/05/18135.5-0.5-0.371,22616,45244836.56,00036.56,01736.6+16.5+368.300
'26/05/15136-3-2.163,06442,36884627.611,71427.611,75927.8+44.75+52920.07
'26/05/14139+1.5+1.092,22630,94633615.14,66415.14,67115.1+6.3+187.520.09
'26/05/13137.5-2.5-1.792,23730,70543119.35,92619.35,92919.3+2.65+61.4820.09
'26/05/12140+1+0.727,535106,4312,65635.337,61035.337,61035.3+0.05+0.18800
'26/05/11139+3.5+2.583,51648,5151,16333.116,05133.116,04533.1-5.8-49.8710.03
'26/05/08135.5+4+3.049,650131,8712,71528.136,9412837,26428.3+322.9+1,18940.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/07131.5-1-0.751,62821,54727316.83,61216.83,62016.8+7.55+276.600
'26/05/06132.5+1.5+1.152,00226,45053226.67,02626.67,03326.6+7.4+139.100
'26/05/05131+4+3.152,50532,59058723.47,57923.37,66823.5+89.2+1,52000
'26/05/04127+3+2.421,44518,37517712.22,24412.22,25112.2+6.6+372.900
'26/04/30124001,18614,77619216.22,38516.12,39416.2+9.25+481.800
'26/04/29124+0.5+0.4474.45,85710221.51,26021.51,25921.5-0.35-34.3100
'26/04/28123.5-1-0.8898.911,12614015.61,73315.61,73415.6+0.85+60.7100
'26/04/27124.5-1-0.81,06013,227202192,516192,52319.1+6.8+336.600
'26/04/24125.5+2+1.621,14414,35023720.72,96920.72,97020.7+1.7+71.7300
'26/04/23123.5-5-3.892,46130,81463025.67,85625.57,94525.8+88.65+1,40750.2
'26/04/22128.5+4.5+3.632,94837,47459620.27,54520.17,61520.3+70.7+1,18600
'26/04/21124+0.5+0.4832.810,25010312.41,26712.41,26912.4+2.3+223.300
'26/04/20123.5-0.5-0.4852.510,53915117.71,86517.71,87017.7+5.2+344.400
'26/04/17124+1.5+1.221,03412,80115915.41,96615.41,96815.4+1.95+122.600
'26/04/16122.5+1.5+1.241,20714,780145121,771121,77612+5.2+358.600
'26/04/15121+0.5+0.41685.48,296669.63798.69.63798.89.63+0.25+37.8800
'26/04/14120.5+1.5+1.26992.411,88520620.82,47020.82,46320.7-7.15-347.100
'26/04/13119+0.5+0.42830.99,90010612.81,26012.71,25912.7-1.9-179.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10118.500640.77,6399715.11,15715.11,15415.1-2.7-278.400
'26/04/09118.5+0.5+0.42753.28,9078611.41,01611.41,01811.4+1.8+209.300
'26/04/08118+2+1.72832.19,810495.89576.55.885785.89+1.45+295.900
'26/04/07116+0.5+0.43495.25,7535110.3591.210.3592.610.3+1.35+264.700
'26/04/02115.5-0.5-0.43502.45,80412725.31,47025.31,46825.3-2.8-220.500
'26/04/01116+1.5+1.316287,27110917.41,26217.41,26417.4+2.6+238.500
'26/03/31114.5-1-0.877178,24110114.11,16414.11,16314.1-1.35-133.700
'26/03/30115.5-2-1.73874,488307.75347.67.75348.37.76+0.65+216.700
'26/03/27117.5+1.5+1.29421.44,9065914684.514688.214+3.75+635.600
'26/03/26116-1-0.85417.64,881133.11152.53.121523.11-0.45-346.200
'26/03/2511700611.27,151599.65690.29.65691.39.67+1.1+186.400
'26/03/24117+1.5+1.31,15413,36720317.62,34417.52,36017.7+16.35+805.400
'26/03/23115.5-2-1.7677.77,8637811.5904.111.5906.611.5+2.45+314.100
'26/03/20117.500833.39,83612014.41,41514.41,41914.4+3.7+308.300
'26/03/19117.5-1.5-1.265756,785457.83531.37.83531.97.84+0.6+133.300
'26/03/18119+0.5+0.42770.19,16817622.92,09622.92,09522.9-1-56.8200
'26/03/17118.5+1+0.85822.49,7658810.71,04310.71,04410.7+0.5+56.8200
'26/03/16117.5-1-0.84744.48,7747510.1883.410.1884.410.1+1+133.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13118.5-1.5-1.25932.111,074859.121,0099.111,0109.12+1.95+229.400
'26/03/12120+1+0.841,25414,91227922.33,31022.23,32822.3+18+645.200
'26/03/11119+1+0.851,04312,38011410.91,35110.91,35510.9+4.55+399.100
'26/03/10118+3.5+3.061,18213,78125921.93,01021.83,03522+24.45+94400
'26/03/09114.5-6-4.981,56617,85631219.93,55619.93,56620+10.1+323.710.06
'26/03/06120.5+1.5+1.26514.26,1578115.8963.615.6969.815.8+6.25+771.600
'26/03/05119+2.5+2.15687.78,15016123.41,90423.41,90823.4+4.65+288.800
'26/03/04116.5-5.5-4.511,49217,40635523.84,14623.84,16423.9+18.2+512.700
'26/03/03122001,04612,64826024.83,12824.73,15324.9+25.4+976.900
'26/03/02122-1-0.81586.57,126164281,99127.91,99328+2.3+140.200
'26/02/26123-0.5-0.41,07313,30125423.73,14323.63,15823.7+14.7+578.710.09
'26/02/25123.5+2+1.651,00512,32514214.11,73814.11,74714.2+8.65+609.200
'26/02/24121.500661.78,02412318.61,49018.61,49318.6+3.1+25200
'26/02/23121.5+2+1.67815.79,84522127.12,661272,66327.1+2.1+95.0200
'26/02/11119.5-0.5-0.42481.95,7619018.71,07418.71,07818.7+3.9+433.300
'26/02/10120-0.5-0.41616.57,43312520.31,50720.31,50520.3-1.3-10400
'26/02/09120.5+5+4.331,50118,01925216.83,01116.73,02616.8+14.75+585.300
'26/02/06115.5-2-1.7886.810,220231262,66226.12,67326.2+10.4+450.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05117.5-2.5-2.08624.57,39317628.22,08828.22,08428.2-3.55-201.700
'26/02/04120+2+1.691,22114,44428723.53,37223.33,40223.5+29.45+1,02600
'26/02/03118+1+0.85578.66,80611920.61,39820.51,40120.6+3.15+264.700
'26/02/02117-3-2.51,21414,13235729.44,15429.44,17329.5+19.85+55600
'26/01/30120001,15413,69525522.13,012223,03722.2+24.7+968.600
'26/01/29120-1-0.83642.47,71314522.61,74122.61,74222.6+0.95+65.5200
'26/01/28121-1-0.821,00512,20721421.32,60121.32,60221.3+1+46.7300
'26/01/27122001,24115,06132826.43,97226.43,98726.5+15.25+464.900
'26/01/26122+0.5+0.411,90322,90364033.67,67033.57,72833.7+58.9+920.300
'26/01/23121.5+0.5+0.411,36216,35533824.84,05724.84,06824.9+10.85+32120.15
'26/01/22121+2.5+2.113,02137,2621,22440.515,09840.515,11740.6+18.85+15400
'26/01/21118.500816.29,68116219.81,92319.91,92219.9-1.25-77.1620.25
'26/01/20118.5+0.5+0.42903.710,71417619.52,08419.52,08819.5+3.75+213.100
'26/01/19118+2.5+2.16936.411,016919.721,0659.671,0719.72+6.15+675.800
'26/01/16115.500651.67,53212318.91,42118.91,42218.9+0.75+60.9800
'26/01/15115.5-0.5-0.4387110,02111012.61,26612.61,26812.7+2.1+190.900
'26/01/14116001,92422,37542021.84,88421.84,87821.8-5.7-135.700
'26/01/13116+1+0.871,06812,37120819.52,41119.52,41419.5+2.35+11300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1211500837.69,59212915.41,47615.41,47915.4+3.6+279.100
'26/01/09115-1.5-1.29966.111,06221922.72,50622.72,51122.7+4.9+223.700
'26/01/08116.5-0.5-0.431,38616,18529821.53,48221.53,48921.6+7.55+253.400
'26/01/07117+5+4.462,56229,78455321.66,39221.56,44321.6+50.85+919.500
'26/01/06112+0.5+0.451,62118,16436922.84,12422.74,14522.8+21.7+588.100
'26/01/05111.5-3-2.621,53317,17323215.12,58815.12,60915.2+20.15+868.500
'26/01/02114.5-0.5-0.43651.27,4978813.51,01413.51,01513.5+1.65+187.500
'25/12/31115+1+0.88498.35,7259018.11,031181,03618.1+5.2+577.800
'25/12/30114-1-0.87512.75,8455410.5615.810.561710.6+1.2+222.200
'25/12/2911500466.15,3678718.71,00118.71,00218.7+0.85+97.710.21
'25/12/26115-1-0.865346,1576211.6716.211.6714.711.6-1.55-25010.19
'25/12/24116+0.5+0.43451.35,2618117.994217.994417.9+1.9+234.600
'25/12/23115.5-0.5-0.43351.24,062318.833588.813598.84+1.05+338.700
'25/12/22116+1.5+1.31401.14,635379.22427.49.22427.99.23+0.5+135.100
'25/12/19114.5+0.5+0.44399.34,5804210.5481.310.548210.5+0.7+166.700
'25/12/18114-1-0.87489.85,604387.76434.87.76435.87.78+1+263.200
'25/12/1711500647.37,52712719.61,47619.61,47919.6+3.15+24800
'25/12/16115-0.5-0.431,05012,01221920.92,50420.82,51620.9+12.35+563.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15115.5-1.5-1.28813.29,4159311.41,07711.41,07711.4+0.65+69.8900
'25/12/12117+0.5+0.43319.43,7395717.866717.8667.417.9+0.35+61.400
'25/12/11116.500589.26,88612921.91,50921.91,51222+3+232.600
'25/12/10116.500397.64,6456015.1700.915.1701.615.1+0.75+12500
'25/12/09116.5-2-1.691,30815,291725.51843.85.52843.45.52-0.35-48.6100
'25/12/08118.5-1.5-1.25483.85,753214.34249.44.33250.34.35+0.9+428.600
'25/12/0512000451.65,3914710.4562.110.4561.210.4-0.9-191.500
'25/12/0412000311.93,7565116.3613.616.3614.416.4+0.7+137.300
'25/12/03120+1.5+1.27309.63,723299.37347.19.32349.39.38+2.2+758.600
'25/12/02118.500388.84,6139023.11,06723.11,06923.2+1.25+138.900
'25/12/01118.5-2-1.66559.26,67411620.71,38820.81,38820.8-0.55-47.4100
'25/11/28120.5-0.5-0.41292.63,5345017.1603.617.160517.1+1.4+28000
'25/11/27121+0.5+0.41265.83,2174416.6532.916.6532.816.6-0.15-34.0900
'25/11/26120.500417.25,0346716.1806.616809.816.1+3.3+492.510.24
'25/11/25120.500401.74,8265513.7660.213.766113.7+0.8+145.500
'25/11/24120.5+3+2.55572.86,86486151,028151,03115+2.75+319.810.17
'25/11/21117.5-1.5-1.26693.38,19013719.81,61419.71,62219.8+8.2+598.500
'25/11/20119+1.5+1.28388.44,6375915.2705.315.2705.115.2-0.2-33.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19117.5-1-0.84554.66,55415327.61,80827.61,81027.6+2.05+13400
'25/11/18118.5-2.5-2.07990.111,85414514.61,73314.61,74814.7+14.25+982.810.1
'25/11/17121-2-1.63809.59,81019223.72,32323.72,33323.8+9.7+505.200
'25/11/14123-2-1.6825.510,23213416.21,66416.31,66616.3+1.4+104.500
'25/11/13125-1.5-1.19660.18,2996610829.19.99831.610+2.5+378.800
'25/11/12126.5+2+1.61601.57,582396.48490.46.47492.46.49+2+512.800
'25/11/11124.5-0.5-0.46628,25015623.61,94323.61,94323.6-0.2-12.8200
'25/11/10125-4.5-3.471,61620,21253032.86,61732.76,65132.9+33.75+636.800
'25/11/07129.5+1.5+1.17916.211,866220242,85624.12,84824-7.55-343.200
'25/11/06128+2.5+1.99490.26,2428918.21,13218.11,13518.2+2.8+314.600
'25/11/05125.5-1-0.79667.58,33610515.71,30915.71,31115.7+1.5+142.900
'25/11/04126.5-2.5-1.941,60220,39418711.72,38211.72,39311.7+10.85+580.200
'25/11/03129-1.5-1.15905.511,73115216.81,97116.81,96716.8-4.5-296.100
'25/10/31130.5-1-0.763644,765205.49261.75.49262.25.5+0.45+22500
'25/10/30131.5-0.5-0.38391.45,1536616.9869.816.9869.416.9-0.3-45.4500
'25/10/29132-0.5-0.38420.45,578419.75543.69.75544.99.77+1.3+317.100
'25/10/28132.5-0.5-0.38510.26,773458.82596.38.85988.83+1.65+366.700
'25/10/27133004415,870419.3545.69.295479.32+1.45+353.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23133-1.5-1.12275.43,670103.63133.43.64133.43.63-0.1-10000
'25/10/22134.5+1+0.75453.36,083255.52334.95.51335.45.51+0.55+22000
'25/10/21133.5+2.5+1.911,06114,176117111,558111,56511+6.75+576.900
'25/10/20131+0.5+0.38426.75,597358.2458.28.194608.22+1.9+542.900
'25/10/17130.500327.84,274247.32312.67.313137.32+0.4+166.700
'25/10/16130.5+0.5+0.38466.96,083112241,459241,46024+0.9+80.3600
'25/10/15130+1.5+1.17553.97,1636211.280011.2803.711.2+3.75+604.800