Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3013 晟銘電權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 75.4 -1.4 -1.86% 8.89% 74 76.7 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,70425.62億 21,384 1.6張/筆 73.84元 4.45 57.36 3.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48,64936.67億 30,139 1.6張/筆 75.38元 +3 (+4.14%)

連漲連跌: 連2漲→跌  ( -1.4元 / -1.86%)        
財報評分: 最新38分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

   3013 晟銘電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/04/19 74 -1.4 -1.86 34,704 256,241 22,551 65 166,494 65 166,716 65.1 +222.8 +98.81610.18
'24/04/18 75.4 +3 +4.14 48,649 366,703 32,243 66.3 241,964 66 243,415 66.4 +1,451 +4501300.27
'24/04/17 72.4 +2.8 +4.02 26,599 192,925 17,685 66.5 128,205 66.5 128,433 66.6 +228.4 +129.1580.22
'24/04/16 69.6 -2.4 -3.33 17,790 122,506 8,722 49 60,067 49 60,202 49.1 +135.3 +155.1910.51
'24/04/15 72 -2.3 -3.1 22,740 169,015 9,040 39.8 67,890 40.2 66,875 39.6 -1,015 -1,1238523.75
'24/04/12 74.3 +2 +2.77 32,193 243,032 16,248 50.5 122,801 50.5 122,725 50.5 -76.85 -47.31,3464.18
'24/04/11 72.3 -1.4 -1.9 54,264 415,282 29,896 55.1 230,828 55.6 228,395 55 -2,433 -813.800
'24/04/10 73.7 +6.7 +10 32,003 227,375 14,311 44.7 100,535 44.2 101,792 44.8 +1,257 +878.400
'24/04/09 67 -3.2 -4.56 49,023 349,442 22,499 45.9 162,257 46.4 158,291 45.3 -3,967 -1,76300
'24/04/08 70.2 +6.3 +9.86 22,183 152,200 9,904 44.6 67,092 44.1 67,904 44.6 +811.8 +819.600
'24/04/03 63.9 +3.4 +5.62 47,190 300,852 30,824 65.3 196,028 65.2 196,808 65.4 +780 +253.11130.24
'24/04/02 60.5 -1.3 -2.1 20,164 122,905 10,115 50.2 61,793 50.3 61,786 50.3 -6.81 -6.73370.03
'24/04/01 61.8 +0.5 +0.82 34,017 213,976 23,598 69.4 148,334 69.3 148,333 69.3 -0.51 -0.216550.16
'24/03/29 61.3 +2.7 +4.61 79,820 496,109 56,645 71 352,244 71 352,462 71 +217.9 +38.471690.21
'24/03/28 58.6 +5.3 +9.94 33,036 187,451 16,538 50.1 93,304 49.8 93,769 50 +464.9 +281.1900.27
'24/03/27 53.3 -0.1 -0.19 32,964 181,199 18,775 57 102,902 56.8 103,428 57.1 +525.4 +279.9450.14
'24/03/26 53.4 -3.1 -5.49 3,701 20,166 3409.19
'24/03/25 56.5 +0.3 +0.53 4,070 22,974 3869.48
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/22 56.2 +2.7 +5.05 6,535 36,287 90113.79
'24/03/21 53.5 +3.6 +7.21 5,494 29,075 73113.31
'24/03/20 49.9 -1.2 -2.35 3,116 15,830 2808.99
'24/03/19 51.1 +0.1 +0.2 2,375 12,061 2028.51
'24/03/18 51 +2.8 +5.81 4,312 21,690 65215.12
'24/03/15 48.2 -0.9 -1.83 5,657 27,602 96817.11
'24/03/14 49.1 -4 -7.53 7,961 39,752 00
'24/03/13 53.1 -5.9 -10 15,785 85,435 2,21114.01
'24/03/12 59 -2.2 -3.59 11,640 71,953 1,79615.43
'24/03/11 61.2 -0.7 -1.13 5,774 35,290 87515.15
'24/03/08 61.9 -2.3 -3.58 41,427 261,553 26,761 64.6 168,853 64.6 169,268 64.7 +414.9 +155.11460.35
'24/03/07 64.2 0 0 54,932 354,707 38,047 69.3 245,385 69.2 245,996 69.4 +610.7 +160.51730.31
'24/03/06 64.2 +4 +6.64 95,223 600,176 70,727 74.3 444,915 74.1 446,281 74.4 +1,366 +193.22230.23
'24/03/05 60.2 +5.4 +9.85 88,556 518,624 53,080 59.9 309,862 59.7 310,416 59.9 +553.7 +104.31380.16
'24/03/04 54.8 +4.9 +9.82 36,780 199,604 14,311 38.9 77,756 39 77,428 38.8 -328.2 -229.3170.05
'24/03/01 49.9 +4.5 +9.91 25,904 126,600 7,282 28.1 35,047 27.7 35,540 28.1 +492.6 +676.4200.08
'24/02/29 45.4 +0.65 +1.45 2,886 13,029 903 31.3 4,073 31.3 4,091 31.4 +18.08 +200.250.17
'24/02/27 44.75 -0.9 -1.97 2,762 12,446 730 26.4 3,293 26.5 3,296 26.5 +2.93 +40.1460.22
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/26 45.65 -0.7 -1.51 2,847 13,052 680 23.9 3,119 23.9 3,119 23.9 +0.08 +1.103110.39
'24/02/23 46.35 -1.45 -3.03 11,508 54,998 6,059 52.7 29,029 52.8 28,960 52.7 -68.82 -113.6220.19
'24/02/22 47.8 +1.45 +3.13 15,227 72,612 7,051 46.3 33,534 46.2 33,634 46.3 +100.1 +142730.48
'24/02/21 46.35 +0.2 +0.43 2,669 12,393 760 28.5 3,519 28.4 3,530 28.5 +10.72 +14120.07
'24/02/20 46.15 -0.25 -0.54 3,120 14,349 960 30.8 4,412 30.7 4,429 30.9 +16.78 +174.840.13
'24/02/19 46.4 -0.5 -1.07 3,960 18,553 1,588 40.1 7,446 40.1 7,440 40.1 -6.12 -38.5710.03
'24/02/16 46.9 -0.3 -0.64 8,207 38,646 3,319 40.4 15,642 40.5 15,636 40.5 -5.28 -15.9120.02
'24/02/15 47.2 +2.9 +6.55 13,861 64,326 6,227 44.9 28,726 44.7 28,977 45 +251.6 +404.1250.18
'24/02/05 44.3 -0.35 -0.78 5,256 23,382 2,748 52.3 12,230 52.3 12,221 52.3 -8.57 -31.1730.06
'24/02/02 44.65 +3.15 +7.59 11,988 52,956 5,635 47 24,819 46.9 24,943 47.1 +123.2 +218.6260.22
'24/02/01 41.5 -0.15 -0.36 1,072 4,469 249 23.2 1,038 23.2 1,038 23.2 -0.07 -2.81110.09
'24/01/31 41.65 -0.65 -1.54 1,873 7,836 481 25.7 2,016 25.7 2,013 25.7 -2.33 -48.3420.11
'24/01/30 42.3 -0.2 -0.47 1,278 5,443 468 36.6 1,994 36.6 1,995 36.7 +0.46 +9.82900
'24/01/29 42.5 0 0 1,320 5,598 329 24.9 1,395 24.9 1,397 24.9 +1.62 +49.3910.08
'24/01/26 42.5 -0.5 -1.16 1,608 6,841 422 26.2 1,798 26.3 1,798 26.3 +0.12 +2.96210.06
'24/01/25 43 -0.25 -0.58 2,301 10,006 1,190 51.7 5,182 51.8 5,179 51.8 -2.4 -20.2110.04
'24/01/24 43.25 -0.75 -1.7 1,955 8,541 539 27.6 2,356 27.6 2,359 27.6 +2.84 +52.610.05
'24/01/23 44 -0.35 -0.79 2,942 12,913 1,233 41.9 5,408 41.9 5,419 42 +11.04 +89.540.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/22 44.35 +0.9 +2.07 8,759 39,142 4,666 53.3 20,847 53.3 20,856 53.3 +9.35 +20.03380.43
'24/01/19 43.45 +2.8 +6.89 9,397 40,252 5,296 56.4 22,642 56.3 22,695 56.4 +52.34 +98.83120.13
'24/01/18 40.65 -0.55 -1.33 2,328 9,481 645 27.7 2,624 27.7 2,636 27.8 +11.64 +180.530.13
'24/01/17 41.2 -0.85 -2.02 2,998 12,485 751 25 3,138 25.1 3,133 25.1 -4.33 -57.66311.03
'24/01/16 42.05 -1.3 -3 3,934 16,668 811 20.6 3,444 20.7 3,439 20.6 -4.88 -60.1140.1
'24/01/15 43.35 +0.35 +0.81 1,901 8,232 775 40.8 3,356 40.8 3,355 40.8 -1 -12.9720.11
'24/01/12 43 -0.8 -1.83 2,222 9,645 740 33.3 3,218 33.4 3,211 33.3 -6.76 -91.3520.09
'24/01/11 43.8 +0.95 +2.22 4,023 17,427 2,141 53.2 9,271 53.2 9,265 53.2 -5.77 -26.95140.35
'24/01/10 42.85 -2.65 -5.82 6,063 26,030 2,226 36.7 9,554 36.7 9,576 36.8 +22.45 +100.9160.26
'24/01/09 45.5 +0.75 +1.68 7,710 35,436 5,284 68.5 24,274 68.5 24,293 68.6 +18.56 +35.12160.21
'24/01/08 44.75 -0.65 -1.43 1,979 8,976 645 32.6 2,932 32.7 2,937 32.7 +4.94 +76.6750.25
'24/01/05 45.4 -0.25 -0.55 1,749 7,976 434 24.8 1,983 24.9 1,982 24.9 -0.58 -13.4810.06
'24/01/04 45.65 -0.9 -1.93 2,874 13,308 1,143 39.8 5,308 39.9 5,311 39.9 +3.75 +32.8110.03
'24/01/03 46.55 +0.35 +0.76 3,742 17,409 2,117 56.6 9,852 56.6 9,869 56.7 +17.3 +81.750.13
'24/01/02 46.2 -0.7 -1.49 3,029 14,050 873 28.8 4,049 28.8 4,055 28.9 +6.29 +72.0520.07
'23/12/29 46.9 +0.2 +0.43 2,797 13,143 1,124 40.2 5,283 40.2 5,284 40.2 +1.76 +15.6680.29
'23/12/28 46.7 -0.35 -0.74 3,511 16,580 1,496 42.6 7,073 42.7 7,079 42.7 +6.02 +40.2720.06
'23/12/27 47.05 -0.6 -1.26 3,817 18,024 1,021 26.7 4,826 26.8 4,833 26.8 +7.2 +70.5740.1
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/26 47.65 +0.2 +0.42 2,173 10,338 745 34.3 3,546 34.3 3,547 34.3 +1.42 +19.1370.32
'23/12/25 47.45 -0.55 -1.15 7,568 36,492 4,553 60.2 21,988 60.3 21,963 60.2 -24.28 -53.34140.18
'23/12/22 48 +1.3 +2.78 14,145 68,227 8,676 61.3 41,816 61.3 41,846 61.3 +29.62 +34.13390.28
'23/12/21 46.7 -0.9 -1.89 2,694 12,617 914 33.9 4,280 33.9 4,285 34 +5.3 +57.9340.15
'23/12/20 47.6 +0.85 +1.82 3,986 18,826 1,583 39.7 7,468 39.7 7,476 39.7 +8.44 +53.3580.2
'23/12/19 46.75 -0.9 -1.89 4,290 20,108 1,418 33.1 6,664 33.1 6,672 33.2 +7.78 +54.980.19
'23/12/18 47.65 -0.15 -0.31 4,474 21,475 1,941 43.4 9,309 43.3 9,323 43.4 +14.41 +74.2490.2
'23/12/15 47.8 +0.4 +0.84 13,299 64,096 7,392 55.6 35,657 55.6 35,627 55.6 -30.3 -41490.37
'23/12/14 47.4 +0.6 +1.28 9,559 45,723 4,842 50.7 23,158 50.6 23,161 50.7 +3.5 +7.218300.31
'23/12/13 46.8 +0.5 +1.08 8,159 38,570 4,164 51 19,678 51 19,695 51.1 +16.82 +40.38110.13
'23/12/12 46.3 -0.9 -1.91 7,276 34,039 2,578 35.4 12,084 35.5 12,072 35.5 -12.42 -48.1860.08
'23/12/11 47.2 -3 -5.98 15,110 71,905 5,761 38.1 27,422 38.1 27,422 38.1 +0.39 +0.677100.07
'23/12/08 50.2 -0.5 -0.99 17,919 91,067 10,461 58.4 53,150 58.4 53,220 58.4 +70.24 +67.14190.11
'23/12/07 50.7 -0.7 -1.36 29,930 153,465 19,237 64.3 98,719 64.3 98,839 64.4 +120.2 +62.46350.12
'23/12/06 51.4 +0.4 +0.78 63,489 331,541 42,985 67.7 224,380 67.7 224,457 67.7 +76.52 +17.8700.11
'23/12/05 51 +2.3 +4.72 46,198 229,795 29,550 64 146,318 63.7 147,110 64 +791.8 +267.9930.2
'23/12/04 48.7 +1 +2.1 87,289 444,827 60,601 69.4 310,120 69.7 308,808 69.4 -1,312 -216.41550.18
'23/12/01 47.7 +1.8 +3.92 30,705 146,067 17,580 57.3 83,347 57.1 83,688 57.3 +341.1 +194600.2
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/30 45.9 +0.6 +1.32 25,455 118,797 15,738 61.8 73,457 61.8 73,417 61.8 -39.06 -24.82480.19
'23/11/29 45.3 +1.3 +2.95 8,736 39,697 4,586 52.5 20,821 52.5 20,847 52.5 +25.8 +56.2640.05
'23/11/28 44 +0.15 +0.34 2,147 9,456 478 22.3 2,106 22.3 2,104 22.3 -1.36 -28.4510.05
'23/11/27 43.85 -1.55 -3.41 4,187 18,558 998 23.8 4,433 23.9 4,422 23.8 -10.4 -104.250.12
'23/11/24 45.4 +0.05 +0.11 3,189 14,494 1,215 38.1 5,529 38.1 5,525 38.1 -4.18 -34.4410.03
'23/11/23 45.35 +0.1 +0.22 13,175 60,857 8,310 63.1 38,405 63.1 38,384 63.1 -21.14 -25.44310.24
'23/11/22 45.25 -0.5 -1.09 3,585 16,298 1,183 33 5,381 33 5,383 33 +2.27 +19.19100.28
'23/11/21 45.75 -0.35 -0.76 10,435 48,487 4,469 42.8 20,757 42.8 20,737 42.8 -19.58 -43.8280.27
'23/11/20 46.1 +1.25 +2.79 8,524 39,057 2,812 33 12,826 32.8 12,896 33 +69.64 +247.670.08
'23/11/17 44.85 +0.55 +1.24 3,402 15,193 1,423 41.8 6,354 41.8 6,358 41.8 +3.67 +25.7910.03
'23/11/16 44.3 -0.6 -1.34 4,222 18,875 1,628 38.6 7,295 38.6 7,289 38.6 -6.18 -37.9930.07
'23/11/15 44.9 -0.4 -0.88 8,718 39,701 4,600 52.8 20,975 52.8 20,943 52.8 -31.67 -68.8530.03
'23/11/14 45.3 +0.45 +1 3,554 16,004 1,667 46.9 7,508 46.9 7,516 47 +7.67 +46.0150.14
'23/11/13 44.85 -0.05 -0.11 5,205 23,532 2,921 56.1 13,216 56.2 13,207 56.1 -9.36 -32.0480.15
'23/11/10 44.9 -0.9 -1.97 9,292 42,054 5,153 55.5 23,360 55.5 23,362 55.6 +1.64 +3.183140.15
'23/11/09 45.8 -2.1 -4.38 16,947 78,458 7,498 44.2 34,726 44.3 34,694 44.2 -31.38 -41.8680.05
'23/11/08 47.9 +2.8 +6.21 38,232 182,222 23,714 62 112,761 61.9 113,220 62.1 +458.8 +193.5590.15
'23/11/07 45.1 +0.8 +1.81 8,108 36,266 4,314 53.2 19,251 53.1 19,289 53.2 +38.44 +89.12580.72
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/06 44.3 +0.5 +1.14 9,612 43,185 5,931 61.7 26,655 61.7 26,650 61.7 -5.65 -9.526100.1
'23/11/03 43.8 +0.6 +1.39 7,135 31,416 4,021 56.4 17,697 56.3 17,698 56.3 +1.56 +3.892340.48
'23/11/02 43.2 +1.15 +2.73 5,215 22,545 2,651 50.8 11,458 50.8 11,450 50.8 -8.04 -30.35180.35
'23/11/01 42.05 +0.05 +0.12 3,938 16,610 2,167 55 9,151 55.1 9,151 55.1 +0.1 +0.46180.2
'23/10/31 42 -1.9 -4.33 6,777 29,130 3,030 44.7 13,071 44.9 13,102 45 +30.95 +102.1110.16
'23/10/30 43.9 -0.1 -0.23 6,833 30,219 4,725 69.2 20,895 69.1 20,898 69.2 +2.76 +5.841380.56
'23/10/27 44 +1.35 +3.17 17,610 78,271 12,747 72.4 56,619 72.3 56,669 72.4 +49.82 +39.09770.44
'23/10/26 42.65 -1.55 -3.51 6,041 25,970 2,679 44.3 11,525 44.4 11,524 44.4 -1.54 -5.73470.78
'23/10/25 44.2 +1.4 +3.27 21,133 94,922 14,659 69.4 65,782 69.3 65,921 69.4 +139.2 +94.94780.37
'23/10/24 42.8 +1.2 +2.88 4,932 20,871 2,643 53.6 11,173 53.5 11,178 53.6 +4.93 +18.67781.58
'23/10/23 41.6 -0.45 -1.07 4,416 18,593 2,227 50.4 9,398 50.5 9,386 50.5 -11.5 -51.66160.36
'23/10/20 42.05 -0.7 -1.64 5,085 21,420 2,513 49.4 10,571 49.3 10,595 49.5 +24.03 +95.62831.63
'23/10/19 42.75 +1.15 +2.76 8,697 36,460 4,385 50.4 18,354 50.3 18,408 50.5 +54 +123.2420.48
'23/10/18 41.6 -3.8 -8.37 14,929 63,929 5,888 39.4 25,272 39.5 25,107 39.3 -164.8 -279.9190.13
'23/10/17 45.4 -0.5 -1.09 10,358 48,045 6,407 61.9 29,778 62 29,795 62 +16.8 +26.23560.54
'23/10/16 45.9 -1.7 -3.57 8,256 38,615 4,158 50.4 19,496 50.5 19,461 50.4 -35.89 -86.32350.42
'23/10/13 47.6 -1.4 -2.86 11,363 54,178 5,695 50.1 27,161 50.1 27,176 50.2 +15.1 +26.52130.11
'23/10/12 49 +1.25 +2.62 19,727 96,095 12,946 65.6 63,021 65.6 63,085 65.6 +63.89 +49.35480.24
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/11 47.75 -2.55 -5.07 40,864 202,075 25,309 61.9 125,078 61.9 125,065 61.9 -12.88 -5.0871260.31
'23/10/06 50.3 +2.5 +5.23 65,821 332,495 44,925 68.3 226,682 68.2 227,273 68.4 +591.6 +131.72130.32
'23/10/05 47.8 +1.45 +3.13 28,996 139,016 20,392 70.3 97,706 70.3 97,747 70.3 +40.72 +19.97600.21
'23/10/04 46.35 +0.85 +1.87 30,163 140,118 21,084 69.9 97,841 69.8 97,973 69.9 +132.8 +63630.21
'23/10/03 45.5 -3.15 -6.47 36,912 173,469 19,871 53.8 93,406 53.8 93,102 53.7 -304.7 -153.3480.13
'23/10/02 48.65 +4.4 +9.94 19,045 90,380 6,253 32.8 29,113 32.2 29,549 32.7 +435.7 +696.8120.06
'23/09/28 44.25 +1.7 +4 19,812 88,950 13,219 66.7 59,333 66.7 59,333 66.7 +0.22 +0.17300.15
'23/09/27 42.55 -0.45 -1.05 4,411 18,854 2,494 56.5 10,663 56.6 10,678 56.6 +15.38 +61.65220.5
'23/09/26 43 -1.4 -3.15 5,629 24,772 2,804 49.8 12,352 49.9 12,351 49.9 -0.75 -2.675150.27
'23/09/25 44.4 -0.05 -0.11 9,272 41,383 5,495 59.3 24,514 59.2 24,528 59.3 +13.78 +25.08270.29
'23/09/22 44.45 +1.75 +4.1 11,208 49,306 5,944 53 26,034 52.8 26,118 53 +84.15 +141.6270.24
'23/09/21 42.7 +0.2 +0.47 4,930 20,770 3,184 64.6 13,403 64.5 13,431 64.7 +28.34 +89.02220.45
'23/09/20 42.5 +1 +2.41 10,242 43,768 6,470 63.2 27,601 63.1 27,613 63.1 +12.7 +19.64270.26
'23/09/19 41.5 -1.45 -3.38 4,676 19,754 2,028 43.4 8,597 43.5 8,586 43.5 -11.14 -54.96170.36
'23/09/18 42.95 -1.55 -3.48 4,806 20,764 1,888 39.3 8,165 39.3 8,158 39.3 -6.6 -34.96100.21
'23/09/15 44.5 +0.3 +0.68 13,971 61,828 8,394 60.1 37,134 60.1 37,148 60.1 +13.64 +16.26320.23
'23/09/14 44.2 +4 +9.95 12,714 54,838 6,207 48.8 26,551 48.4 26,803 48.9 +251.6 +405.480.06
'23/09/13 40.2 -0.3 -0.74 4,180 16,792 2,158 51.6 8,670 51.6 8,681 51.7 +11.01 +51.02150.36
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/12 40.5 -1.45 -3.46 5,577 22,984 2,152 38.6 8,880 38.6 8,926 38.8 +46.71 +217.1130.23
'23/09/11 41.95 -2.8 -6.26 8,290 35,310 3,482 42 14,848 42 14,826 42 -21.64 -62.13150.18
'23/09/08 44.75 -0.4 -0.89 12,078 54,846 7,181 59.5 32,643 59.5 32,547 59.3 -96.03 -133.7140.12
'23/09/07 45.15 +0.05 +0.11 12,376 55,823 7,552 61 34,040 61 34,068 61 +27.47 +36.37100.08
'23/09/06 45.1 +2.5 +5.87 14,294 63,554 7,174 50.2 31,791 50 32,004 50.4 +213.7 +297.8350.24
'23/09/05 42.6 +0.75 +1.79 4,329 18,263 1,739 40.2 7,322 40.1 7,349 40.2 +26.98 +155.1110.25
'23/09/04 41.85 -0.4 -0.95 4,824 20,200 2,500 51.8 10,466 51.8 10,475 51.9 +9.14 +36.5610.02
'23/09/01 42.25 -2.1 -4.74 8,188 35,295 3,185 38.9 13,722 38.9 13,764 39 +42.07 +132.1140.17
'23/08/31 44.35 -0.05 -0.11 6,120 27,247 3,574 58.4 15,906 58.4 15,920 58.4 +14.32 +40.07120.2
'23/08/30 44.4 +0.6 +1.37 8,961 40,029 5,263 58.7 23,496 58.7 23,508 58.7 +12.43 +23.62130.15
'23/08/29 43.8 -0.15 -0.34 9,280 41,181 5,650 60.9 25,075 60.9 25,083 60.9 +8.43 +14.92230.25
'23/08/28 43.95 -1.8 -3.93 10,666 47,395 5,921 55.5 26,287 55.5 26,346 55.6 +58.72 +99.17130.12
'23/08/25 45.75 -1.2 -2.56 11,911 54,757 7,206 60.5 33,097 60.4 33,166 60.6 +69.4 +96.32240.2
'23/08/24 46.95 -1.7 -3.49 47,470 228,852 29,377 61.9 141,709 61.9 141,432 61.8 -276.7 -94.192250.47
'23/08/23 48.65 +2.45 +5.3 98,358 477,905 75,120 76.4 364,946 76.4 365,563 76.5 +616.4 +82.063940.4
'23/08/22 46.2 +4.2 +10 27,651 123,160 14,355 51.9 63,175 51.3 63,995 52 +819.9 +571.2670.24
'23/08/21 42 -0.95 -2.21 7,101 30,136 3,766 53 15,993 53.1 15,996 53.1 +2.4 +6.386160.23
'23/08/18 42.95 -1.05 -2.39 15,918 69,148 9,530 59.9 41,341 59.8 41,396 59.9 +55.18 +57.9180.11
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/17 44 +1.5 +3.53 15,655 67,894 9,079 58 39,234 57.8 39,389 58 +155.3 +171350.22
'23/08/16 42.5 +1.65 +4.04 12,383 51,809 7,462 60.3 31,087 60 31,218 60.3 +131.4 +176.1330.27
'23/08/15 40.85 +1.5 +3.81 9,559 38,996 5,946 62.2 24,247 62.2 24,261 62.2 +14.54 +24.45150.16
'23/08/14 39.35 -0.8 -1.99 8,536 33,838 5,525 64.7 21,877 64.7 21,969 64.9 +92.67 +167.790.11
'23/08/11 40.15 -0.25 -0.62 6,501 26,423 3,974 61.1 16,152 61.1 16,162 61.2 +10.12 +25.47190.29
'23/08/10 40.4 -1.95 -4.6 12,590 50,989 6,612 52.5 26,757 52.5 26,831 52.6 +74 +111.9230.18
'23/08/09 42.35 -0.15 -0.35 14,193 61,073 9,762 68.8 41,946 68.7 41,995 68.8 +48.98 +50.17230.16
'23/08/08 42.5 -0.75 -1.73 12,626 53,567 7,591 60.1 32,167 60.1 32,246 60.2 +78.16 +103210.17
'23/08/07 43.25 +1.95 +4.72 19,522 83,538 12,054 61.7 51,323 61.4 51,650 61.8 +326.7 +271520.27
'23/08/04 41.3 0 0 17,158 71,791 9,497 55.4 39,711 55.3 39,816 55.5 +105.1 +110.6660.38
'23/08/02 41.3 -3 -6.77 16,813 70,965 7,552 44.9 31,811 44.8 32,026 45.1 +215 +284.7480.29
'23/08/01 44.3 -1.7 -3.7 17,214 77,901 9,997 58.1 45,317 58.2 45,461 58.4 +143.8 +143.9930.54
'23/07/31 46 -2.6 -5.35 23,954 113,193 13,514 56.4 63,729 56.3 64,251 56.8 +522.5 +386.6510.21
'23/07/28 48.6 -2.5 -4.89 17,936 87,100 8,625 48.1 41,832 48 41,984 48.2 +152.4 +176.7320.18
'23/07/27 51.1 -0.1 -0.2 18,935 98,320 11,447 60.5 59,517 60.5 59,532 60.5 +14.74 +12.88730.39
'23/07/26 51.2 -2.6 -4.83 20,993 108,299 10,371 49.4 53,470 49.4 53,620 49.5 +149.5 +144.2670.32
'23/07/25 53.8 +0.4 +0.75 33,888 183,168 22,449 66.2 121,282 66.2 121,470 66.3 +188.4 +83.921480.44
'23/07/24 53.4 -3.4 -5.99 64,401 365,178 41,428 64.3 234,800 64.3 235,391 64.5 +590.3 +142.52680.42
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/21 56.8 +4.3 +8.19 49,851 272,330 34,206 68.6 186,503 68.5 188,167 69.1 +1,664 +486.52520.51
'23/07/20 52.5 +4.7 +9.83 11,350 57,803 1,70114.99
'23/07/19 47.8 +1.1 +2.36 7,484 35,763 2,06027.52
'23/07/18 46.7 -0.7 -1.48 8,023 38,163 1,67720.9
'23/07/17 47.4 +2.75 +6.16 9,388 43,201 2,24123.87
'23/07/14 44.65 +1.3 +3 7,630 33,837 1,11614.63
'23/07/13 43.35 +3 +7.43 12,630 55,013 3,12024.7
'23/07/12 40.65 -0.65 -1.57 4,051 16,407 00
'23/07/11 41.3 +1.4 +3.51 6,199 24,840 00
'23/07/10 39.9 -4 -9.11 7,834 32,281 00
'23/07/07 43.9 -0.35 -0.79 7,532 32,601 00
'23/07/06 44.25 +1.55 +3.63 93,392 407,280 69,330 74.2 302,136 74.2 303,361 74.5 +1,225 +176.71920.21
'23/07/05 42.7 +3.85 +9.91 36,103 151,587 21,384 59.2 89,781 59.2 89,711 59.2 -70.36 -32.9740.2
'23/07/04 38.85 +3.5 +9.9 42,657 162,174 23,982 56.2 91,174 56.2 91,304 56.3 +130.3 +54.34430.1
'23/07/03 35.35 +3.2 +9.95 6,748 23,839 753 11.2 2,661 11.2 2,658 11.2 -2.36 -31.2700
'23/06/30 32.15 +2.9 +9.91 32,312 99,998 15,952 49.4 48,550 48.6 49,050 49.1 +499.6 +313.2310.1
'23/06/29 29.25 +1.05 +3.72 17,064 49,518 8,354 49 24,183 48.8 24,219 48.9 +36 +43.09430.25
'23/06/28 28.2 +1.5 +5.62 12,317 34,333 6,033 49 16,752 48.8 16,810 49 +57.79 +95.79240.19
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/27 26.7 -1.1 -3.96 9,463 25,500 3,291 34.8 8,860 34.7 8,887 34.8 +26.48 +80.45440.46
'23/06/26 27.8 -1.9 -6.4 11,446 32,074 3,160 27.6 8,872 27.7 8,870 27.7 -1.99 -6.297130.11
'23/06/21 29.7 +0.8 +2.77 32,723 98,249 19,008 58.1 57,051 58.1 57,156 58.2 +105.7 +55.63530.16
'23/06/20 28.9 +0.55 +1.94 8,066 23,189 3,604 44.7 10,332 44.6 10,366 44.7 +33.66 +93.41190.24
'23/06/19 28.35 +0.45 +1.61 6,781 19,232 3,207 47.3 9,070 47.2 9,090 47.3 +19.84 +61.86190.28
'23/06/16 27.9 -2.55 -8.37 24,422 69,284 10,732 43.9 30,385 43.9 30,496 44 +111.8 +104.2290.12
'23/06/15 30.45 +1.5 +5.18 29,712 89,079 15,127 50.9 45,187 50.7 45,422 51 +235.6 +155.7570.19
'23/06/14 28.95 +0.3 +1.05 5,967 17,299 2,802 47 8,122 47 8,123 47 +0.85 +3.03420.03
'23/06/13 28.65 +0.4 +1.42 10,733 30,944 5,946 55.4 17,148 55.4 17,182 55.5 +34 +57.18300.28
'23/06/12 28.25 -1.05 -3.58 10,424 29,553 3,537 33.9 10,029 33.9 10,051 34 +22.66 +64.07210.2
'23/06/09 29.3 +0.35 +1.21 12,311 36,206 5,819 47.3 17,113 47.3 17,123 47.3 +10.2 +17.53350.28
'23/06/08 28.95 -1.1 -3.66 12,290 35,932 4,450 36.2 12,989 36.1 13,037 36.3 +47.3 +106.3360.29
'23/06/07 30.05 +0.3 +1.01 14,506 44,031 7,304 50.4 22,170 50.4 22,183 50.4 +12.38 +16.95240.17
'23/06/06 29.75 -0.45 -1.49 12,848 38,705 7,004 54.5 21,098 54.5 21,139 54.6 +41.28 +58.93400.31
'23/06/05 30.2 +0.35 +1.17 14,260 43,324 6,862 48.1 20,847 48.1 20,854 48.1 +7.11 +10.3640.03
'23/06/02 29.85 +0.2 +0.67 34,453 103,903 20,004 58.1 60,351 58.1 60,432 58.2 +80.74 +40.36420.12
'23/06/01 29.65 +0.4 +1.37 64,239 188,204 42,135 65.6 123,278 65.5 123,629 65.7 +350.1 +83.1330.05
'23/05/31 29.25 +2.65 +9.96 18,643 53,566 6,715 36 19,008 35.5 19,282 36 +274 +408.1130.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/30 26.6 +0.95 +3.7 68,023 179,863 43,417 63.8 114,572 63.7 115,114 64 +541.9 +124.8560.08
'23/05/29 25.65 +2.3 +9.85 20,961 52,804 6,536 31.2 16,242 30.8 16,427 31.1 +184.7 +282.750.02
'23/05/26 23.35 +0.2 +0.86 9,950 23,081 4,318 43.4 10,009 43.4 10,033 43.5 +24.34 +56.3690.09
'23/05/25 23.15 +1.35 +6.19 19,830 45,471 9,951 50.2 22,703 49.9 22,858 50.3 +155.1 +155.9260.13
'23/05/24 21.8 +0.4 +1.87 3,128 6,783 631 20.2 1,363 20.1 1,367 20.1 +3.56 +56.4200
'23/05/23 21.4 +0.3 +1.42 2,382 5,097 682 28.6 1,458 28.6 1,457 28.6 -0.76 -11.2200
'23/05/22 21.1 +0.5 +2.43 1,739 3,666 407 23.4 854.3 23.3 858.8 23.4 +4.54 +111.500
'23/05/19 20.6 -0.45 -2.14 2,187 4,558 503 23 1,050 23 1,049 23 -1.48 -29.4200
'23/05/18 21.05 +0.35 +1.69 2,013 4,248 429 21.3 905.3 21.3 904.9 21.3 -0.46 -10.7200
'23/05/17 20.7 +0.2 +0.98 1,869 3,874 284 15.2 587.3 15.2 588.8 15.2 +1.49 +52.4600
'23/05/16 20.5 +0.3 +1.49 1,349 2,778 304 22.5 624.9 22.5 625.6 22.5 +0.65 +21.3800
'23/05/15 20.2 -0.3 -1.46 1,707 3,471 719 42.1 1,460 42.1 1,463 42.2 +3.24 +45.0600
'23/05/12 20.5 +0.4 +1.99 3,511 7,140 1,363 38.8 2,764 38.7 2,774 38.9 +10.63 +77.9910.03
'23/05/11 20.1 -1.1 -5.19 8,214 16,711 3,285 40 6,690 40 6,686 40 -3.43 -10.4450.06
'23/05/10 21.2 -2.3 -9.79 18,530 39,839 4,584 24.7 9,892 24.8 9,898 24.8 +6.02 +13.12100.05
'23/05/09 23.5 -0.65 -2.69 7,946 18,858 3,435 43.2 8,139 43.2 8,154 43.2 +14.66 +42.66150.19
'23/05/08 24.15 +0.95 +4.09 11,055 26,481 3,918 35.4 9,360 35.3 9,403 35.5 +42.58 +108.7240.22
'23/05/05 23.2 -0.25 -1.07 2,741 6,413 1,095 39.9 2,563 40 2,560 39.9 -2.64 -24.0600
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/04 23.45 0 0 8,909 21,159 3,987 44.8 9,467 44.7 9,468 44.7 +1.06 +2.64630.03
'23/05/03 23.45 -0.35 -1.47 5,433 12,750 2,081 38.3 4,878 38.3 4,885 38.3 +6.79 +32.6350.09
'23/05/02 23.8 +1.35 +6.01 7,095 16,547 1,822 25.7 4,208 25.4 4,252 25.7 +44.16 +242.320.03
'23/04/28 22.45 +0.3 +1.35 2,700 6,075 736 27.3 1,654 27.2 1,655 27.2 +0.33 +4.48410.04
'23/04/27 22.15 -0.35 -1.56 2,847 6,334 756 26.6 1,684 26.6 1,686 26.6 +2.15 +28.4410.04
'23/04/26 22.5 +0.1 +0.45 3,603 8,084 1,653 45.9 3,710 45.9 3,717 46 +7.39 +44.7100
'23/04/25 22.4 -0.95 -4.07 8,420 19,368 4,303 51.1 9,925 51.2 9,876 51 -49.1 -114.1230.27
'23/04/24 23.35 +1.3 +5.9 7,951 18,488 2,540 31.9 5,872 31.8 5,895 31.9 +23.52 +92.6110.14


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。