≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 本益比河流圖(月)

3013 晟銘電

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.797.4-2.7-2.77%4.72%95.39994.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9805.77億8,914671股/筆96.563.5317.470.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0784.95億5,218973張/筆97.46+6.1 (+6.68%)

連續漲跌: 首日下跌  ( -2.7元 / -2.77%)

財報評分: 最新45分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1094.7+7.9+9.1%99.385.85.4218.3215.8317.47
54.2
75.88
97.56
119.2
140.9
162.6
26M0986.8-0.8-0.91%93.981.55.4217.3215.0416.01
54.2
75.88
97.56
119.2
140.9
162.6
26M0887.6+10.7+13.9%93.6765.4217.2714.0216.16
54.2
75.88
97.56
119.2
140.9
162.6
26M0776.9-31.1-28.8%112.570.55.4220.7613.0114.19
54.2
75.88
97.56
119.2
140.9
162.6
26M06108-14-11.5%1361025.4225.0918.8219.93
54.2
75.88
97.56
119.2
140.9
162.6
26M05122+17.5+16.7%12598.25.4224.3519.1323.77
51.33
71.87
92.4
112.9
133.5
154
26M04104.5+8.2+8.52%12697.25.422620.0621.56
48.47
67.85
87.24
106.6
126
145.4
26M0396.3-16.7-14.8%113.589.54.5624.8919.6321.12
45.6
63.84
82.08
100.3
118.6
136.8
26M0211300%115.5100.54.5626.3522.9325.78
43.83
61.37
78.9
96.43
114
131.5
26M01113-17.5-13.4%1321104.5631.3826.1526.86
42.07
58.89
75.72
92.55
109.4
126.2
25M12130.5-1-0.76%1421234.0335.2430.5232.38
40.3
56.42
72.54
88.66
104.8
120.9
25M11131.5+7+5.62%148116.54.0337.1529.2533.01
39.83
55.77
71.7
87.63
103.6
119.5
25M10124.5+6.5+5.51%136.5112.54.0334.6728.5831.63
39.37
55.11
70.86
86.61
102.4
118.1
25M09118-12.5-9.58%138110.53.8935.4828.4130.33
38.9
54.46
70.02
85.58
101.1
116.7
25M08130.5+11.5+9.66%142114.53.8937.3730.1334.34
38
53.2
68.4
83.6
98.8
114
25M07119-13-9.85%137.5115.53.8937.0631.1332.08
37.1
51.94
66.78
81.62
96.46
111.3
25M06132+33.8+34.4%14293.53.6239.2325.8336.46
36.2
50.68
65.16
79.64
94.12
108.6
25M0598.2+10+11.3%11184.53.6229.5522.4926.14
37.57
52.59
67.62
82.65
97.67
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0488.2-19.8-18.3%112.576.13.6228.919.5522.65
38.93
54.51
70.08
85.65
101.2
116.8
25M03108-28-20.6%1441084.0335.7326.826.8
40.3
56.42
72.54
88.66
104.8
120.9
25M02136-6.5-4.56%1561254.0340.0332.0834.9
38.97
54.55
70.14
85.73
101.3
116.9
25M01142.5+1+0.71%166.51364.0344.2436.1437.87
37.63
52.69
67.74
82.79
97.85
112.9
24M12141.5-4.5-3.08%153.5131.53.6342.2936.2338.98
36.3
50.82
65.34
79.86
94.38
108.9
24M11146-16.5-10.2%1761383.6353.9942.3344.79
32.6
45.64
58.68
71.72
84.76
97.8
24M10162.5+27.5+20.4%169122.53.6358.4842.3956.23
28.9
40.46
52.02
63.58
75.14
86.7
24M09135+21+18.4%145992.5257.5439.2953.57
25.2
35.28
45.36
55.44
65.52
75.6
24M08114+7.5+7.04%128.582.32.5253.7734.4447.7
23.9
33.46
43.02
52.58
62.14
71.7
24M07106.5+15.5+17%136882.5260.1838.9447.12
22.6
31.64
40.68
49.72
58.76
67.8
24M0691+0.3+0.33%99.784.42.1346.8139.6242.72
21.3
29.82
38.34
46.86
55.38
63.9
24M0590.7+17.1+23.2%95.8722.1349.3837.1146.75
19.4
27.16
34.92
42.68
50.44
58.2
24M0473.6+12.3+20.1%80.159.62.1345.7734.0642.06
17.5
24.5
31.5
38.5
45.5
52.5
24M0361.3+15.9+35%66.545.91.5642.6329.4239.29
15.6
21.84
28.08
34.32
40.56
46.8
24M0245.4+3.75+9%49.1541.51.5633.4428.2330.88
14.7
20.58
26.46
32.34
38.22
44.1
24M0141.65-5.25-11.2%47.3540.31.5634.3129.230.18
13.8
19.32
24.84
30.36
35.88
41.4
23M1246.9+1+2.18%53.545.81.2941.4735.536.36
12.9
18.06
23.22
28.38
33.54
38.7
23M1145.9+3.9+9.29%48.941.551.2939.0233.1536.62
12.53
17.55
22.56
27.57
32.59
37.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1042-2.25-5.08%53.340.951.2943.8133.6634.52
12.17
17.03
21.9
26.77
31.63
36.5
23M0944.25-0.1-0.23%46.4539.551.1839.3633.5237.5
11.8
16.52
21.24
25.96
30.68
35.4
23M0844.35-1.65-3.59%51.438.71.1840.7930.7135.2
12.6
17.64
22.68
27.72
32.76
37.8
23M0746+13.85+43.1%6234.91.1846.2726.0434.33
13.4
18.76
24.12
29.48
34.84
40.2
23M0632.15+2.9+9.91%32.1526.41.4222.6418.5922.64
14.2
19.88
25.56
31.24
36.92
42.6
23M0529.25+6.8+30.3%29.2519.91.4221.5114.6321.51
13.6
19.04
24.48
29.92
35.36
40.8
23M0422.45+0.2+0.9%25.1521.651.4219.3516.6517.27
13
18.2
23.4
28.6
33.8
39
23M0322.25+1.5+7.23%25.320.251.2420.416.3317.94
12.4
17.36
22.32
27.28
32.24
37.2
23M0220.75+1.2+6.14%21.718.551.2417.8415.2517.05
12.17
17.03
21.9
26.77
31.63
36.5
23M0119.55+2.3+13.3%19.7171.2416.5114.2516.38
11.93
16.71
21.48
26.25
31.03
35.8
22M1217.25+1.45+9.18%22.4515.81.1719.1913.514.74
11.7
16.38
21.06
25.74
30.42
35.1
22M1115.8+2.25+16.6%1613.651.1715.5313.2515.34
10.3
14.42
18.54
22.66
26.78
30.9
22M1013.55-0.9-6.23%14.8513.451.1716.6915.1115.22
8.9
12.46
16.02
19.58
23.14
26.7
22M0914.45-2.3-13.7%17.213.50.7522.931819.27
7.5
10.5
13.5
16.5
19.5
22.5
22M0816.75+2.55+18%17.1513.850.7540.232.4639.26
4.27
5.97
7.68
9.39
11.09
12.8
22M0714.2+0.85+6.37%14.4512.40.75139.8120137.4
1.03
1.45
1.86
2.27
2.69
3.1
22M0613.35-2-13%16.313.25-0.22---
-
-
-
-
-
-
22M0515.35+1.95+14.6%17.413.05-0.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0413.4+0.05+0.37%13.6513.05-0.22---
-
-
-
-
-
-
22M0313.35-0.15-1.11%13.8512.6-0.66---
-
-
-
-
-
-
22M0213.5+0.1+0.75%14.2513.2-0.66---
-
-
-
-
-
-
22M0113.4-2.05-13.3%15.913.1-0.66---
-
-
-
-
-
-
21M1215.45+1.65+12%16.513.1-0.74---
-
-
-
-
-
-
21M1113.8+0.3+2.22%14.4513-0.74---
-
-
-
-
-
-
21M1013.5+0.6+4.65%13.612.1-0.74---
-
-
-
-
-
-
21M0912.9+0.2+1.57%13.2512.15-0.68---
-
-
-
-
-
-
21M0812.7-0.85-6.27%14.112.05-0.68---
-
-
-
-
-
-
21M0713.55-0.2-1.45%14.913.1-0.68---
-
-
-
-
-
-
21M0613.75+0.5+3.77%1412.7-0.17---
-
-
-
-
-
-
21M0513.25-2.45-15.6%15.811.6-0.17237017401988
0.07
0.09
0.12
0.15
0.17
0.2
21M0415.7+1.3+9.03%16.6514.1-0.1790.8276.9185.64
1.83
2.57
3.3
4.03
4.77
5.5
21M0314.4+0.15+1.05%14.913.70.3641.3938.0640
3.6
5.04
6.48
7.92
9.36
10.8
21M0214.25+0.95+7.14%14.3512.950.3638.4434.6938.17
3.73
5.23
6.72
8.21
9.71
11.2
21M0113.3-1.7-11.3%1813.050.3646.5533.7534.4
3.87
5.41
6.96
8.51
10.05
11.6
20M1215+1.6+11.9%16.212.950.440.532.3837.5
4
5.6
7.2
8.8
10.4
12
20M1113.4+1.05+8.5%13.512.10.422.2519.9522.09
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1012.35-0.55-4.26%13.312.350.416.3515.1815.18
8.13
11.39
14.64
17.89
21.15
24.4
20M0912.9-1.25-8.83%14.3512.451.0214.0712.2112.65
10.2
14.28
18.36
22.44
26.52
30.6
20M0814.15+1.45+11.4%14.3512.21.0214.0211.9213.83
10.23
14.33
18.42
22.51
26.61
30.7
20M0712.7-0.2-1.55%14.8512.051.0214.4611.7412.37
10.27
14.37
18.48
22.59
26.69
30.8
20M0612.9+0.3+2.38%13.712.051.0313.311.712.52
10.3
14.42
18.54
22.66
26.78
30.9
20M0512.6-0.1-0.79%12.912.251.0313.2512.5912.95
9.73
13.63
17.52
21.41
25.31
29.2
20M0412.7+1.5+13.4%13.111.11.0314.2912.1113.85
9.17
12.83
16.5
20.17
23.83
27.5
20M0311.2-0.65-5.49%12.059.970.8614.0111.5913.02
8.6
12.04
15.48
18.92
22.36
25.8
20M0211.85-1-7.78%12.811.60.8615.1213.714
8.47
11.85
15.24
18.63
22.01
25.4
20M0112.85-1.6-11.1%14.8512.80.8617.8215.3615.42
8.33
11.67
15
18.33
21.67
25
19M1214.45+0.45+3.21%15.3513.850.8218.7216.8917.62
8.2
11.48
14.76
18.04
21.32
24.6
19M1114+0.3+2.19%14.313.60.8218.5717.6618.18
7.7
10.78
13.86
16.94
20.02
23.1
19M1013.700%14.713.60.8220.4218.8919.03
7.2
10.08
12.96
15.84
18.72
21.6
19M0913.7-0.3-2.14%14.513.60.6721.6420.320.45
6.7
9.38
12.06
14.74
17.42
20.1
19M0814-0.3-2.1%14.713.250.6717.7816.0316.94
8.27
11.57
14.88
18.19
21.49
24.8
19M0714.3-0.7-4.67%15.9514.30.6716.2214.5414.54
9.83
13.77
17.7
21.63
25.57
29.5
19M0615-0.2-1.32%15.514.851.1413.613.0313.16
11.4
15.96
20.52
25.08
29.64
34.2
19M0515.2-3.3-17.8%18.8514.71.1417.8413.9114.38
10.57
14.79
19.02
23.25
27.47
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0418.5+0.55+3.06%18.917.151.1419.4217.6219.01
9.73
13.63
17.52
21.41
25.31
29.2
19M0317.95+1.5+9.12%19.215.350.8921.5717.2520.17
8.9
12.46
16.02
19.58
23.14
26.7
19M0216.45+1.1+7.17%17.215.20.8921.2318.7720.31
8.1
11.34
14.58
17.82
21.06
24.3
19M0115.35+1.1+7.72%15.7514.20.8921.5819.4521.03
7.3
10.22
13.14
16.06
18.98
21.9
18M1214.25-0.65-4.36%15.5513.40.6523.9220.6221.92
6.5
9.1
11.7
14.3
16.9
19.5
18M1114.9+0.95+6.81%15.313.30.6523.9120.7823.28
6.4
8.96
11.52
14.08
16.64
19.2
18M1013.95-2.25-13.9%16.212.20.6525.7119.3722.14
6.3
8.82
11.34
13.86
16.38
18.9
18M0916.2+0.35+2.21%17.415.50.6228.062526.13
6.2
8.68
11.16
13.64
16.12
18.6
18M0815.85-1.05-6.21%17.8514.850.6228.4823.725.29
6.27
8.77
11.28
13.79
16.29
18.8
18M0716.9-0.05-0.29%18.5516.10.6229.2925.4226.68
6.33
8.87
11.4
13.93
16.47
19
18M0616.95+0.3+1.8%18.1516.50.6428.3625.7826.48
6.4
8.96
11.52
14.08
16.64
19.2
18M0516.65-2.2-11.7%18.816.40.6424.7421.5821.91
7.6
10.64
13.68
16.72
19.76
22.8
18M0418.85-1.5-7.37%2218.050.642520.5121.42
8.8
12.32
15.84
19.36
22.88
26.4
18M0320.35+0.35+1.75%21.2518.8121.2518.820.35
10
14
18
22
26
30
18M0220-0.2-0.99%20.3517.55118.7816.218.46
10.83
15.17
19.5
23.83
28.17
32.5
18M0120.2-2.15-9.62%22.6519.9119.4117.0617.31
11.67
16.33
21
25.67
30.33
35
17M1222.35+2.25+11.2%23.518.651.2518.814.9217.88
12.5
17.5
22.5
27.5
32.5
37.5
17M1120.1+0.8+4.15%20.9518.51.2515.2913.514.67
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1019.3+0.3+1.58%19.6518.451.2513.1912.3812.95
14.9
20.86
26.82
32.78
38.74
44.7
17M0919+0.4+2.15%21.618.51.6113.4211.4911.8
16.1
22.54
28.98
35.42
41.86
48.3
17M0818.6-0.8-4.12%2017.151.6112.9911.1412.08
15.4
21.56
27.72
33.88
40.04
46.2
17M0719.4+0.1+0.52%20.3518.81.6113.8412.7913.2
14.7
20.58
26.46
32.34
38.22
44.1
17M0619.3-0.9-4.46%21.718.61.415.513.2913.79
14
19.6
25.2
30.8
36.4
42
17M0520.2-1.5-6.91%24.6520.151.417.7814.5314.57
13.87
19.41
24.96
30.51
36.05
41.6
17M0421.7-0.35-1.59%26.1521.11.419.0415.3615.8
13.73
19.23
24.72
30.21
35.71
41.2
17M0322.05+3.55+19.2%23.8181.3617.513.2416.21
13.6
19.04
24.48
29.92
35.36
40.8
17M0218.5+1.35+7.87%19.25171.3614.9613.2114.38
12.87
18.01
23.16
28.31
33.45
38.6
17M0117.15-0.4-2.28%19.417.11.3615.9914.0914.13
12.13
16.99
21.84
26.69
31.55
36.4
16M1217.55+0.5+2.93%18.916.651.1416.5814.6115.39
11.4
15.96
20.52
25.08
29.64
34.2
16M1117.05-1.25-6.83%18.3515.351.1419.7316.5118.33
9.3
13.02
16.74
20.46
24.18
27.9
16M1018.3-1.65-8.27%20.7517.051.1428.8223.6825.42
7.2
10.08
12.96
15.84
18.72
21.6
16M0919.95+2.9+17%21.415.750.5141.9630.8839.12
5.1
7.14
9.18
11.22
13.26
15.3
16M0817.05+2.7+18.8%18.314.350.5137.0929.0934.56
4.93
6.91
8.88
10.85
12.83
14.8
16M0714.35-0.3-2.05%16.214.050.5133.9929.4830.1
4.77
6.67
8.58
10.49
12.39
14.3
16M0614.65+1.65+12.7%14.812.850.4632.1727.9331.85
4.6
6.44
8.28
10.12
11.96
13.8
16M051300%13.911.40.4634.1828.0331.97
4.07
5.69
7.32
8.95
10.57
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0413-1.8-12.2%15.7512.90.4644.5836.5136.79
3.53
4.95
6.36
7.77
9.19
10.6
16M0314.8-1.6-9.76%17.8514.550.359.548.549.33
3
4.2
5.4
6.6
7.8
9
16M0216.4-0.2-1.2%17.416.150.352.7348.9449.7
3.3
4.62
5.94
7.26
8.58
9.9
16M0116.6+0.5+3.11%18.3130.350.8336.1146.11
3.6
5.04
6.48
7.92
9.36
10.8
15M1216.1-1-5.85%18.115.550.3946.4139.8741.28
3.9
5.46
7.02
8.58
10.14
11.7
15M1117.1-3.45-16.8%20.5516.60.3930.3724.5325.27
6.77
9.47
12.18
14.89
17.59
20.3
15M1020.55-1.4-6.38%22.720.50.3923.5621.2821.33
9.63
13.49
17.34
21.19
25.05
28.9
15M0921.95+2.65+13.7%23.219.351.2518.5615.4817.56
12.5
17.5
22.5
27.5
32.5
37.5
15M0819.3+0.55+2.93%20.3161.2524.3619.223.16
8.33
11.67
15
18.33
21.67
25
15M0718.75-1.8-8.76%21.517.41.2551.641.7645
4.17
5.83
7.5
9.17
10.83
12.5
15M0620.55-2.25-9.87%23.2518.90---
-
-
-
-
-
-
15M0522.8+2.05+9.88%23.620.20147.5126.3142.5
1.6
2.24
2.88
3.52
4.16
4.8
15M0420.75-6.15-22.9%28.219.65088.1361.4164.84
3.2
4.48
5.76
7.04
8.32
9.6
15M0326.9+0.2+0.75%30.826.30.4864.1754.7956.04
4.8
6.72
8.64
10.56
12.48
14.4
15M0226.700%27.1525.20.4848.484547.68
5.6
7.84
10.08
12.32
14.56
16.8
15M0126.7-0.8-2.91%29.225.30.4845.6239.5341.72
6.4
8.96
11.52
14.08
16.64
19.2
14M1227.5+5.65+25.9%27.921.050.7238.7529.2438.19
7.2
10.08
12.96
15.84
18.72
21.6
14M1121.85-0.55-2.46%23.9520.20.7246.6639.3542.56
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1022.4-10-30.9%34.4519.250.72112.362.7773.04
3.07
4.29
5.52
6.75
7.97
9.2
14M0932.4-0.8-2.41%34.6529.50.1346.5295324
1
1.4
1.8
2.2
2.6
3
14M0833.2-7.4-18.2%41.427.750.113590.49108.3
3.07
4.29
5.52
6.75
7.97
9.2
14M0740.6-1.9-4.47%49.1539.70.195.7577.3479.09
5.13
7.19
9.24
11.29
13.35
15.4
14M0642.5+1.5+3.66%44.339.20.7261.5354.4459.03
7.2
10.08
12.96
15.84
18.72
21.6
14M0541+3.65+9.77%42.633.850.7258.3646.3756.16
7.3
10.22
13.14
16.06
18.98
21.9
14M0437.35-5.95-13.7%4736.30.7263.5149.0550.47
7.4
10.36
13.32
16.28
19.24
22.2
14M0343.3+9.4+27.7%44.6533.850.7559.5345.1357.73
7.5
10.5
13.5
16.5
19.5
22.5
14M0233.9+11.8+53.4%33.921.60.7550.131.9250.1
6.77
9.47
12.18
14.89
17.59
20.3
14M0122.1+0.75+3.51%24.5521.30.7540.6935.336.63
6.03
8.45
10.86
13.27
15.69
18.1
13M1221.35+0.15+0.71%21.920.50.5341.3238.6840.28
5.3
7.42
9.54
11.66
13.78
15.9
13M1121.2-2.8-11.7%24.2520.40.5338.932.7334.01
6.23
8.73
11.22
13.71
16.21
18.7
13M1024+1+4.35%25.722.650.5335.8631.633.49
7.17
10.03
12.9
15.77
18.63
21.5
13M0923+1.15+5.26%24.121.60.8129.7526.6728.4
8.1
11.34
14.58
17.82
21.06
24.3
13M0821.85+1.1+5.3%22.5200.8130.5427.1529.66
7.37
10.31
13.26
16.21
19.15
22.1
13M0720.75-0.35-1.66%21.6200.8132.5630.1531.28
6.63
9.29
11.94
14.59
17.25
19.9
13M0621.1-1.8-7.86%23.719.150.5940.1732.4635.76
5.9
8.26
10.62
12.98
15.34
17.7
13M0522.9+2.2+10.6%24.120.20.5953.1644.5650.51
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.7-1.3-5.91%2219.50.5969.4761.5865.37
3.17
4.43
5.7
6.97
8.23
9.5
13M0322-0.05-0.23%23.720.60.18131.7114.4122.2
1.8
2.52
3.24
3.96
4.68
5.4
13M0222.05-1-4.34%23.6220.18124.2115.8116.1
1.9
2.66
3.42
4.18
4.94
5.7
13M0123.05-5.35-18.8%28.95230.18144.8115115.3
2
2.8
3.6
4.4
5.2
6
12M1228.4+2.6+10.1%29.3525.150.21139.8119.8135.2
2.1
2.94
3.78
4.62
5.46
6.3
12M1125.8-1-3.73%28.4524.650.21---
-
-
-
-
-
-
12M1026.8-4.3-13.8%33.5250.21---
-
-
-
-
-
-
12M0931.1-1.15-3.57%34.1530.15-0.45---
-
-
-
-
-
-
12M0832.25+7.1+28.2%32.2525-0.45---
-
-
-
-
-
-
12M0725.15-0.65-2.52%26.2524.3-0.45---
-
-
-
-
-
-
12M0625.8+2+8.4%26.3522-0.44---
-
-
-
-
-
-
12M0523.8+2+9.17%2421.5-0.44---
-
-
-
-
-
-
12M0421.8-1.5-6.44%24.120.95-0.44---
-
-
-
-
-
-
12M0323.3-1.7-6.8%27.421.8-0.97---
-
-
-
-
-
-
12M0225+3.8+17.9%26.821.05-0.97---
-
-
-
-
-
-
12M0121.2+0.3+1.44%21.618.6-0.97---
-
-
-
-
-
-
11M1220.9+0.75+3.72%22.718.2-0.37---
-
-
-
-
-
-
11M1120.15-5.65-21.9%26.718.5-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1025.8-2.9-10.1%31.5525.4-0.37---
-
-
-
-
-
-
11M0928.7+1.95+7.29%30.1523.5-0.02---
-
-
-
-
-
-
11M0826.75-10.5-28.2%38.223.55-0.02---
-
-
-
-
-
-
11M0737.25-10.15-21.4%4834.6-0.02---
-
-
-
-
-
-
11M0647.4-12.1-20.3%66.541.9-0.02---
-
-
-
-
-
-
11M0559.5+3+5.31%61.555.2-0.02361.8324.7350
1.7
2.38
3.06
3.74
4.42
5.1
11M0456.5+1.7+3.1%60.753.6-0.02168.6148.9156.9
3.6
5.04
6.48
7.92
9.36
10.8
11M0354.8+10.45+23.6%57.339.10.55104.271.0999.64
5.5
7.7
9.9
12.1
14.3
16.5
11M0244.35+8.35+23.2%44.3535.70.5563.0650.7663.06
7.03
9.85
12.66
15.47
18.29
21.1
11M0136+0.8+2.27%39.9534.30.5546.6340.0442.02
8.57
11.99
15.42
18.85
22.27
25.7
10M1235.2+9.95+39.4%37.7525.251.0137.382534.85
10.1
14.14
18.18
22.22
26.26
30.3
10M1125.25+1.4+5.87%26.521.31.0126.1521.0224.92
10.13
14.19
18.24
22.29
26.35
30.4
10M1023.85-1.55-6.1%26.3523.151.0125.9222.7723.46
10.17
14.23
18.3
22.37
26.43
30.5
10M0925.4+1.3+5.39%2723.051.0226.4722.624.9
10.2
14.28
18.36
22.44
26.52
30.6
10M0824.1+1.55+6.87%27.8522.71.0227.0422.0423.4
10.3
14.42
18.54
22.66
26.78
30.9
10M0722.55-2.25-9.07%25.5221.0224.5221.1521.68
10.4
14.56
18.72
22.88
27.04
31.2
10M0624.8-1.95-7.29%2723.81.0525.7122.6723.62
10.5
14.7
18.9
23.1
27.3
31.5
10M0526.75+0.7+2.69%28.8522.051.0533.2925.4430.87
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0426.05+0.6+2.36%27.722.91.0540.5433.5138.12
6.83
9.57
12.3
15.03
17.77
20.5
10M0325.45+6.75+36.1%25.818.450.551.636.950.9
5
7
9
11
13
15
10M0218.7+2.3+14%19.515.60.5504047.95
3.9
5.46
7.02
8.58
10.14
11.7
10M0116.4+5.4+49.1%17.510.50.562.537.558.57
2.8
3.92
5.04
6.16
7.28
8.4
09M1211+1.18+12%11.659.80.1768.5357.6564.71
1.7
2.38
3.06
3.74
4.42
5.1
09M119.82+0.74+8.15%10.8590.1773.9861.3666.95
1.47
2.05
2.64
3.23
3.81
4.4
09M109.08+0.07+0.78%10.58.810.1785.1471.4373.62
1.23
1.73
2.22
2.71
3.21
3.7
09M099.01+0.21+2.39%9.158.80.191.58890.1
1
1.4
1.8
2.2
2.6
3
09M088.8+0.42+5.01%9.178.220.147.4342.5245.52
1.93
2.71
3.48
4.25
5.03
5.8
09M078.38+0.08+0.96%8.67.80.13027.2129.23
2.87
4.01
5.16
6.31
7.45
8.6
09M068.3-1.11-11.8%9.498.170.3824.9721.521.84
3.8
5.32
6.84
8.36
9.88
11.4
09M059.41-0.05-0.53%9.78.80.3819.2717.4818.7
5.03
7.05
9.06
11.07
13.09
15.1
09M049.46+0.32+3.5%11.258.80.3817.9514.0415.1
6.27
8.77
11.28
13.79
16.29
18.8
09M039.14+0.47+5.42%9.748.50.7512.9911.3312.19
7.5
10.5
13.5
16.5
19.5
22.5
09M028.67-0.08-0.91%8.998.530.7513.3512.6712.88
6.73
9.43
12.12
14.81
17.51
20.2
09M018.75+0.02+0.23%8.858.530.7514.8314.314.66
5.97
8.35
10.74
13.13
15.51
17.9
08M128.73-0.18-2.02%8.998.50.5217.2916.3516.79
5.2
7.28
9.36
11.44
13.52
15.6
08M118.91-0.22-2.41%9.137.780.5217.915.2517.47
5.1
7.14
9.18
11.22
13.26
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.13+0.34+3.87%9.27.90.5218.415.818.26
5
7
9
11
13
15
08M098.79-1.96-18.2%10.758.370.4921.9417.0817.94
4.9
6.86
8.82
10.78
12.74
14.7
08M0810.75+0.35+3.37%1110.250.4925.7824.0225.2
4.27
5.97
7.68
9.39
11.09
12.8
08M0710.4+0.4+4%11.29.330.4930.8325.6828.62
3.63
5.09
6.54
7.99
9.45
10.9
08M0610-1.3-11.5%11.559.820.338.532.7333.33
3
4.2
5.4
6.6
7.8
9
08M0511.3+0.65+6.1%11.810.050.339.3333.537.67
3
4.2
5.4
6.6
7.8
9
08M0410.65+0.45+4.41%10.810.20.3363435.5
3
4.2
5.4
6.6
7.8
9
08M0310.2-0.3-2.86%10.959.950.336.533.1734
3
4.2
5.4
6.6
7.8
9
08M0210.5+0.4+3.96%10.6100.323.2121.922.99
4.57
6.39
8.22
10.05
11.87
13.7
08M0110.1-1.2-10.6%11.99.80.319.415.9816.47
6.13
8.59
11.04
13.49
15.95
18.4
07M1211.3-0.2-1.74%129.90.7715.5812.8614.68
7.7
10.78
13.86
16.94
20.02
23.1
07M1111.5-1.05-8.37%12.611.150.7715.9514.1114.56
7.9
11.06
14.22
17.38
20.54
23.7
07M1012.55-0.55-4.2%13.712.10.7716.9114.9415.49
8.1
11.34
14.58
17.82
21.06
24.3
07M0913.1+1+8.26%13.211.70.8315.914.115.78
8.3
11.62
14.94
18.26
21.58
24.9
07M0812.1-3.55-22.7%15.7510.90.8316.1311.1612.39
9.77
13.67
17.58
21.49
25.39
29.3
07M0715.65+0.3+1.95%16.714.650.8314.8713.0413.93
11.23
15.73
20.22
24.71
29.21
33.7
07M0615.35+1.65+12%15.713.151.2712.3610.3512.09
12.7
17.78
22.86
27.94
33.02
38.1
07M0513.7+1.15+9.16%13.8511.91.2711.149.5711.02
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0412.55-1.55-11%15.112.31.2712.4110.1110.32
12.17
17.03
21.9
26.77
31.63
36.5
07M0314.1+1.9+15.6%14.511.251.1912.189.4511.85
11.9
16.66
21.42
26.18
30.94
35.7
07M0212.2-0.45-3.56%12.6511.951.1911.2310.6110.83
11.27
15.77
20.28
24.79
29.29
33.8
07M0112.65-0.9-6.64%1412.351.1913.1711.6111.9
10.63
14.89
19.14
23.39
27.65
31.9
06M1213.55-0.05-0.37%13.912.4113.912.413.55
10
14
18
22
26
30
06M1113.6+2.7+24.8%13.7510.9114.3211.3514.17
9.6
13.44
17.28
21.12
24.96
28.8
06M1010.9-0.45-3.96%11.410.7112.3911.6311.85
9.2
12.88
16.56
20.24
23.92
27.6