|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.6 | 67.8 | +0.8 | +1.18% | 8.11% | 70.3 | 72.3 | 66.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,741 | 14.44億 | 12,738 | 1.6張/筆 | 69.63元 | 4.13 | 53.18 | 3.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,904 | 13.96億 | 12,351 | 1.6張/筆 | 70.13元 | -6.2 (-8.38%) | 連漲連跌: 連2跌→漲 ( +0.8元 / +1.18%) 財報評分: 最新38分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 68.6元 (+0.8元/ +1.18%) | 成交張數: 2.07萬張 | 成交金額: 14.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近2日新高 | 連2跌→漲 (+0.8元/ +1.18%) | 第68高 | 近2日新高 | 第39高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 68.6元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 75.4 | 69.6 | 67 | 56.2 | 44 | 42.8 | 23.35 | 13.45 | 15.85 | 18.5 | 39.9 | 10.15 | 19.7 | 46.9 | 漲跌價 | -6.8 | -1 | +1.6 | +12.4 | +24.6 | +25.8 | +45.25 | +55.15 | +52.75 | +50.1 | +28.7 | +58.45 | +48.9 | +21.7 | 漲跌幅 | -9.02% | -1.44% | +2.39% | +22.1% | +55.9% | +60.3% | +194% | +410% | +333% | +271% | +71.9% | +576% | +248% | +46.3% | 振幅 | 13.1% | 16.8% | 19.9% | 52.7% | 87.7% | 93% | 258% | 503% | 432% | 379% | 176% | 712% | 367% | 84.9% | 成交張數 | 7.53萬 | 15.1萬 | 31萬 | 63.6萬 | 114萬 | 185萬 | 385萬 | 486萬 | 500萬 | 531萬 | 705萬 | 985萬 | 1,105萬 | 121萬 | 成交金額 | 54億 | 110億 | 228億 | 432億 | 720億 | 1,057億 | 1,869億 | 2,075億 | 2,095億 | 2,141億 | 2,548億 | 3,391億 | 3,546億 | 749億 | 週轉率 | 38.5% | 76.9% | 158% | 324% | 583% | 943% | 1966% | 2481% | 2551% | 2711% | 3600% | 5028% | 5637% | 617% |
結算價 68.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 70.3 | 72.3 | 66.8 | 68.6 | +0.8 | +1.18 | 8.11 | 20,741 | 12,738 | 1.63 | 14.4 | -291 | 0 | -237 | -528 | 3.2 | -669 | 19,167 | +79 | 1,783 | 9.3 | '24/04/22 | 72.7 | 73.4 | 67.6 | 67.8 | -6.2 | -8.38 | 7.84 | 19,904 | 12,351 | 1.61 | 14 | +56 | +12 | -78 | -10 | 3.13 | -1,945 | 19,836 | -70 | 1,704 | 8.59 | '24/04/19 | 74 | 76.7 | 70 | 74 | -1.4 | -1.86 | 8.89 | 34,704 | 21,384 | 1.62 | 25.6 | -2,027 | 0 | -13.4 | -2,041 | 2.85 | -1,216 | 21,781 | -303 | 1,774 | 8.14 | '24/04/18 | 71 | 78.5 | 70.6 | 75.4 | +3 | +4.14 | 10.9 | 48,649 | 30,139 | 1.61 | 36.7 | +510 | +17 | +106 | +633 | 3.33 | +2,818 | 22,997 | +920 | 2,077 | 9.03 | '24/04/17 | 71.5 | 74 | 70.2 | 72.4 | +2.8 | +4.02 | 5.46 | 26,599 | 15,269 | 1.74 | 19.3 | -3,652 | +10 | -58.5 | -3,701 | 2.87 | +1,467 | 20,179 | +249 | 1,157 | 5.73 | '24/04/16 | 70.6 | 71.7 | 67 | 69.6 | -2.4 | -3.33 | 6.53 | 17,790 | 11,070 | 1.61 | 12.2 | +3,194 | 0 | -130 | +3,064 | 4.69 | -1,766 | 18,712 | +112 | 908 | 4.85 | '24/04/15 | 75 | 77.2 | 72 | 72 | -2.3 | -3.1 | 7 | 22,740 | 15,682 | 1.45 | 16.9 | -3,789 | 0 | -62.9 | -3,852 | 3.03 | +176 | 20,478 | +146 | 796 | 3.89 | '24/04/12 | 73.1 | 78.6 | 73.1 | 74.3 | +2 | +2.77 | 7.61 | 32,193 | 19,219 | 1.68 | 24.3 | +1,146 | +11 | +217 | +1,374 | 5 | +468 | 20,302 | +650 | 650 | 3.2 | '24/04/11 | 74.6 | 80.1 | 72.2 | 72.3 | -1.4 | -1.9 | 10.7 | 54,264 | 32,425 | 1.67 | 41.5 | -420 | +88 | +227 | -105 | 4.44 | -1,560 | 19,834 | 0 | 0 | 0 | '24/04/10 | 69.8 | 73.7 | 67.8 | 73.7 | +6.7 | +10 | 8.81 | 32,003 | 18,969 | 1.69 | 22.7 | -190 | +2 | +192 | +4.43 | 4.7 | +1,462 | 21,394 | 0 | 0 | 0 | '24/04/09 | 74.1 | 75 | 67 | 67 | -3.2 | -4.56 | 11.4 | 49,023 | 26,137 | 1.88 | 34.9 | +4,661 | 0 | -1,068 | +3,593 | 4.8 | -4,073 | 19,932 | -529 | 0 | 0 | '24/04/08 | 64.9 | 70.2 | 64.9 | 70.2 | +6.3 | +9.86 | 8.29 | 22,183 | 9,740 | 2.28 | 15.2 | -862 | 0 | -219 | -1,081 | 2.64 | -977 | 24,005 | -492 | 529 | 2.2 | '24/04/03 | 60.3 | 66.2 | 59.6 | 63.9 | +3.4 | +5.62 | 10.9 | 47,190 | 26,879 | 1.76 | 30.1 | +1,089 | +12 | +748 | +1,849 | 3.08 | -110 | 24,982 | -401 | 1,021 | 4.09 | '24/04/02 | 62.2 | 62.7 | 59.8 | 60.5 | -1.3 | -2.1 | 4.69 | 20,164 | 11,245 | 1.79 | 12.3 | +118 | +15 | -1,229 | -1,096 | 2.53 | +86 | 25,092 | -522 | 1,422 | 5.67 | '24/04/01 | 63.5 | 64.9 | 61.6 | 61.8 | +0.5 | +0.82 | 5.38 | 34,017 | 19,262 | 1.77 | 21.4 | -587 | +49 | +437 | -101 | 2.48 | -1,555 | 25,006 | -102 | 1,944 | 7.77 | '24/03/29 | 61.5 | 64 | 59.5 | 61.3 | +2.7 | +4.61 | 7.68 | 79,820 | 42,557 | 1.88 | 49.6 | -1,627 | +431 | +284 | -912 | 2.93 | +841 | 26,561 | -254 | 2,046 | 7.7 | '24/03/28 | 53.4 | 58.6 | 52.5 | 58.6 | +5.3 | +9.94 | 11.4 | 33,036 | 16,263 | 2.03 | 18.8 | -669 | 0 | +853 | +184 | 3.88 | +2,569 | 25,720 | +1,122 | 2,300 | 8.94 | '24/03/27 | 53.8 | 57.8 | 50.5 | 53.3 | -0.1 | -0.19 | 13.7 | 32,964 | 17,596 | 1.87 | 18.1 | -9,209 | 0 | +69.9 | -9,139 | 4.21 | +3,505 | 23,151 | -96 | 1,178 | 5.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 57 | 57 | 52.5 | 53.4 | -3.1 | -5.49 | 7.96 | 3,701 | 2,414 | 1.53 | 2.02 | -103 | 0 | -8 | -111 | 8.91 | -185 | 19,646 | -64 | 1,274 | 6.48 | '24/03/25 | 57 | 57.4 | 55.5 | 56.5 | +0.3 | +0.53 | 3.38 | 4,070 | 2,470 | 1.65 | 2.3 | -326 | 0 | +35 | -291 | 8.96 | +107 | 19,831 | -60 | 1,338 | 6.75 | '24/03/22 | 53.7 | 56.4 | 53.7 | 56.2 | +2.7 | +5.05 | 5.05 | 6,535 | 3,847 | 1.7 | 3.63 | -338 | 0 | +623 | +285 | 9.18 | +105 | 19,724 | +37 | 1,398 | 7.09 | '24/03/21 | 51.4 | 54 | 50.9 | 53.5 | +3.6 | +7.21 | 6.21 | 5,494 | 3,403 | 1.61 | 2.91 | -118 | 0 | +521 | +403 | 9.38 | +307 | 19,619 | +29 | 1,361 | 6.94 | '24/03/20 | 51.7 | 52 | 49.9 | 49.9 | -1.2 | -2.35 | 4.11 | 3,116 | 2,076 | 1.5 | 1.58 | -598 | 0 | +31 | -567 | 9.45 | -426 | 19,312 | -122 | 1,332 | 6.9 | '24/03/19 | 50.8 | 51.3 | 50.3 | 51.1 | +0.1 | +0.2 | 1.96 | 2,375 | 1,571 | 1.51 | 1.21 | -250 | 0 | -14 | -264 | 9.88 | -73 | 19,738 | -53 | 1,454 | 7.37 | '24/03/18 | 49.05 | 51.3 | 49 | 51 | +2.8 | +5.81 | 4.77 | 4,312 | 2,685 | 1.61 | 2.17 | -339 | 0 | -98 | -437 | 10 | +10 | 19,811 | +8 | 1,507 | 7.61 | '24/03/15 | 49.55 | 50 | 48 | 48.2 | -0.9 | -1.83 | 4.07 | 5,657 | 3,164 | 1.79 | 2.76 | -1,070 | 0 | +234 | -836 | 10.4 | -430 | 19,801 | -123 | 1,499 | 7.57 | '24/03/14 | 53 | 53 | 49 | 49.1 | -4 | -7.53 | 7.53 | 7,961 | 4,560 | 1.75 | 3.98 | -408 | 0 | -161 | -569 | 11 | -1,446 | 20,231 | -658 | 1,622 | 8.02 | '24/03/13 | 57.8 | 57.8 | 53.1 | 53.1 | -5.9 | -10 | 7.97 | 15,785 | 7,296 | 2.16 | 8.54 | +279 | 0 | -39 | +240 | 11.2 | -2,464 | 21,677 | -2,225 | 2,280 | 10.5 | '24/03/12 | 61.2 | 64.3 | 59 | 59 | -2.2 | -3.59 | 8.66 | 11,640 | 5,652 | 2.06 | 7.2 | +1,209 | 0 | -159 | +1,050 | 11 | -2,635 | 24,141 | -444 | 4,505 | 18.7 | '24/03/11 | 60.5 | 62.3 | 60.1 | 61.2 | -0.7 | -1.13 | 3.55 | 5,774 | 3,243 | 1.78 | 3.53 | -140 | 0 | +510 | +370 | 10.8 | -937 | 26,776 | -966 | 4,949 | 18.5 | '24/03/08 | 65.1 | 65.3 | 60.7 | 61.9 | -2.3 | -3.58 | 7.17 | 41,427 | 21,400 | 1.94 | 26.2 | +2,415 | 0 | +43.2 | +2,458 | 11 | -1,455 | 27,713 | -76 | 5,915 | 21.3 | '24/03/07 | 64.7 | 66.5 | 62.3 | 64.2 | 0 | 0 | 6.54 | 54,932 | 29,238 | 1.88 | 35.5 | +1,408 | 0 | -372 | +1,036 | 10.1 | +471 | 29,168 | +530 | 5,991 | 20.5 | '24/03/06 | 60.9 | 66.2 | 59.2 | 64.2 | +4 | +6.64 | 11.6 | 95,223 | 48,232 | 1.97 | 60 | +372 | 0 | +84.4 | +456 | 9.97 | +3,266 | 28,697 | +1,567 | 5,461 | 19 | '24/03/05 | 55.6 | 60.2 | 54 | 60.2 | +5.4 | +9.85 | 11.3 | 88,556 | 38,614 | 2.29 | 51.9 | +12,651 | 0 | +175 | +12,826 | 9.78 | +1,555 | 25,431 | +1,827 | 3,894 | 15.3 | '24/03/04 | 52.4 | 54.8 | 52.3 | 54.8 | +4.9 | +9.82 | 5.01 | 36,780 | 13,292 | 2.77 | 20 | +1,885 | 0 | +70.3 | +1,955 | 3.42 | +5,075 | 23,876 | +734 | 2,067 | 8.66 | '24/03/01 | 46.1 | 49.9 | 45.9 | 49.9 | +4.5 | +9.91 | 8.81 | 25,904 | 13,003 | 1.99 | 12.7 | +3,298 | 0 | +24.8 | +3,322 | 2.49 | +1,980 | 18,801 | +401 | 1,333 | 7.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 44.75 | 45.8 | 44.7 | 45.4 | +0.65 | +1.45 | 2.46 | 2,886 | 1,874 | 1.54 | 1.3 | +216 | 0 | -0.16 | +216 | 1.02 | -56 | 16,821 | -47 | 932 | 5.54 | '24/02/27 | 45.95 | 46.15 | 44.5 | 44.75 | -0.9 | -1.97 | 3.61 | 2,762 | 2,012 | 1.37 | 1.24 | +62.1 | 0 | +22.1 | +84.2 | 0.91 | -247 | 16,877 | +45 | 979 | 5.8 | '24/02/26 | 46.05 | 46.5 | 45.6 | 45.65 | -0.7 | -1.51 | 1.94 | 2,847 | 2,169 | 1.31 | 1.31 | -91 | 0 | +0.98 | -90 | 0.89 | -61 | 17,124 | -97 | 934 | 5.45 | '24/02/23 | 47.85 | 49.15 | 46.05 | 46.35 | -1.45 | -3.03 | 6.49 | 11,508 | 7,608 | 1.51 | 5.5 | -252 | 0 | -71.1 | -323 | 0.97 | -302 | 17,185 | -13 | 1,031 | 6 | '24/02/22 | 47.5 | 48.35 | 46.5 | 47.8 | +1.45 | +3.13 | 3.99 | 15,227 | 9,707 | 1.57 | 7.26 | -232 | 0 | +43.4 | -189 | 1.2 | +918 | 17,487 | +231 | 1,044 | 5.97 | '24/02/21 | 45.8 | 47 | 45.8 | 46.35 | +0.2 | +0.43 | 2.6 | 2,669 | 1,970 | 1.35 | 1.24 | +452 | 0 | +14.3 | +467 | 1.38 | -1 | 16,569 | -10 | 813 | 4.91 | '24/02/20 | 46.4 | 46.7 | 45.5 | 46.15 | -0.25 | -0.54 | 2.59 | 3,120 | 2,232 | 1.4 | 1.43 | +163 | 0 | +3.49 | +166 | 1.36 | -61 | 16,570 | -95 | 823 | 4.97 | '24/02/19 | 46.6 | 47.4 | 46.25 | 46.4 | -0.5 | -1.07 | 2.45 | 3,960 | 2,921 | 1.36 | 1.86 | +422 | 0 | +5.08 | +427 | 1.29 | +9 | 16,631 | +26 | 918 | 5.52 | '24/02/16 | 47.5 | 47.7 | 46.7 | 46.9 | -0.3 | -0.64 | 2.12 | 8,207 | 5,415 | 1.52 | 3.86 | +90 | 0 | -63.8 | +26.2 | 1.18 | -256 | 16,622 | -70 | 892 | 5.37 | '24/02/15 | 44.6 | 47.55 | 44.1 | 47.2 | +2.9 | +6.55 | 7.79 | 13,861 | 8,404 | 1.65 | 6.43 | +465 | 0 | +29.7 | +495 | 1.15 | +348 | 16,878 | +283 | 962 | 5.7 | '24/02/05 | 44.8 | 45.3 | 43.85 | 44.3 | -0.35 | -0.78 | 3.25 | 5,256 | 4,373 | 1.2 | 2.34 | +49 | 0 | -2.43 | +46.6 | 0.9 | +28 | 16,533 | +5 | 679 | 4.11 | '24/02/02 | 43 | 44.95 | 42.65 | 44.65 | +3.15 | +7.59 | 5.54 | 11,988 | 7,129 | 1.68 | 5.3 | +369 | 0 | -12 | +357 | 0.87 | +359 | 16,505 | +191 | 674 | 4.08 | '24/02/01 | 41.65 | 42.1 | 41.5 | 41.5 | -0.15 | -0.36 | 1.44 | 1,072 | 900 | 1.19 | 0.45 | +89 | 0 | +1.53 | +90.5 | 0.69 | -124 | 16,146 | -14 | 483 | 2.99 | '24/01/31 | 42.15 | 42.2 | 41.6 | 41.65 | -0.65 | -1.54 | 1.42 | 1,873 | 1,284 | 1.46 | 0.78 | +289 | 0 | -37.4 | +252 | 0.67 | -143 | 16,270 | -14 | 497 | 3.05 | '24/01/30 | 42.75 | 43.15 | 42.3 | 42.3 | -0.2 | -0.47 | 2 | 1,278 | 956 | 1.34 | 0.54 | -82 | 0 | -3.16 | -85.2 | 0.72 | -33 | 16,413 | -16 | 511 | 3.11 | '24/01/29 | 42.2 | 42.85 | 42.1 | 42.5 | 0 | 0 | 1.76 | 1,320 | 969 | 1.36 | 0.56 | +249 | 0 | +0.63 | +250 | 0.84 | -227 | 16,446 | +7 | 527 | 3.2 | '24/01/26 | 42.8 | 43.2 | 42.2 | 42.5 | -0.5 | -1.16 | 2.33 | 1,608 | 1,152 | 1.4 | 0.68 | +123 | 0 | -0.91 | +122 | 0.71 | -211 | 16,673 | -4 | 520 | 3.12 | '24/01/25 | 43.35 | 44.2 | 43 | 43 | -0.25 | -0.58 | 2.77 | 2,301 | 1,537 | 1.5 | 1 | -281 | 0 | +0.86 | -280 | 0.74 | +34 | 16,884 | -24 | 524 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 44.2 | 44.45 | 43.25 | 43.25 | -0.75 | -1.7 | 2.73 | 1,955 | 1,514 | 1.29 | 0.85 | -136 | 0 | -0.8 | -137 | 0.9 | -114 | 16,850 | -87 | 548 | 3.25 | '24/01/23 | 44.35 | 44.35 | 43.5 | 44 | -0.35 | -0.79 | 1.92 | 2,942 | 2,107 | 1.4 | 1.29 | +349 | 0 | -19.1 | +330 | 1 | -251 | 16,964 | -73 | 635 | 3.74 | '24/01/22 | 43.9 | 45.2 | 43.9 | 44.35 | +0.9 | +2.07 | 2.99 | 8,759 | 5,540 | 1.58 | 3.91 | -319 | 0 | -45 | -364 | 0.89 | +51 | 17,215 | +80 | 708 | 4.11 | '24/01/19 | 41.05 | 43.5 | 41.05 | 43.45 | +2.8 | +6.89 | 6.03 | 9,397 | 5,805 | 1.62 | 4.03 | +167 | 0 | +86.8 | +254 | 1.06 | +39 | 17,164 | +24 | 628 | 3.66 | '24/01/18 | 41.2 | 41.65 | 40.3 | 40.65 | -0.55 | -1.33 | 3.28 | 2,328 | 1,649 | 1.41 | 0.95 | +289 | 0 | -37.4 | +252 | 0.97 | -228 | 17,125 | -81 | 604 | 3.53 | '24/01/17 | 42.2 | 42.55 | 41 | 41.2 | -0.85 | -2.02 | 3.69 | 2,998 | 2,033 | 1.47 | 1.25 | -26 | -33 | -11.7 | -70.7 | 0.82 | -169 | 17,353 | +3 | 685 | 3.95 | '24/01/16 | 43.3 | 43.3 | 41.95 | 42.05 | -1.3 | -3 | 3.11 | 3,934 | 2,795 | 1.41 | 1.67 | -1,099 | 0 | -4.1 | -1,103 | 0.61 | -164 | 17,522 | -97 | 682 | 3.89 | '24/01/15 | 43.6 | 43.6 | 42.95 | 43.35 | +0.35 | +0.81 | 1.51 | 1,901 | 1,298 | 1.46 | 0.82 | +216 | 0 | -1.16 | +215 | 1.11 | -180 | 17,686 | +13 | 779 | 4.4 | '24/01/12 | 43.55 | 44.15 | 43 | 43 | -0.8 | -1.83 | 2.63 | 2,222 | 1,671 | 1.33 | 0.96 | -449 | 0 | -23.3 | -472 | 1.02 | -83 | 17,866 | -50 | 766 | 4.29 | '24/01/11 | 42.8 | 43.8 | 42.5 | 43.8 | +0.95 | +2.22 | 3.03 | 4,023 | 2,685 | 1.5 | 1.74 | +541 | 0 | +14.7 | +556 | 1.12 | -55 | 17,949 | -90 | 816 | 4.55 | '24/01/10 | 42.85 | 43.65 | 42.1 | 42.85 | -2.65 | -5.82 | 3.41 | 6,063 | 4,318 | 1.4 | 2.6 | +170 | 0 | -56.5 | +114 | 0.84 | -439 | 18,004 | -55 | 906 | 5.03 | '24/01/09 | 45.2 | 46.9 | 45.2 | 45.5 | +0.75 | +1.68 | 3.8 | 7,710 | 5,199 | 1.48 | 3.54 | +132 | -1 | -19.1 | +112 | 0.7 | +295 | 18,443 | +59 | 961 | 5.21 | '24/01/08 | 45.5 | 46.25 | 44.75 | 44.75 | -0.65 | -1.43 | 3.3 | 1,979 | 1,608 | 1.23 | 0.9 | -100 | 0 | -21 | -121 | 0.61 | -404 | 18,148 | -22 | 902 | 4.97 | '24/01/05 | 46.15 | 46.15 | 45.4 | 45.4 | -0.25 | -0.55 | 1.64 | 1,749 | 1,606 | 1.09 | 0.8 | -117 | 0 | +0.08 | -117 | 0.67 | -58 | 18,552 | -29 | 924 | 4.98 | '24/01/04 | 46.55 | 47.25 | 45.65 | 45.65 | -0.9 | -1.93 | 3.44 | 2,874 | 2,308 | 1.25 | 1.33 | -20 | 0 | -32.3 | -52.3 | 0.72 | -494 | 18,610 | +9 | 953 | 5.12 | '24/01/03 | 46 | 47.35 | 45.5 | 46.55 | +0.35 | +0.76 | 4 | 3,742 | 2,605 | 1.44 | 1.74 | -170 | 0 | -0.98 | -171 | 0.72 | +132 | 19,104 | -9 | 944 | 4.94 | '24/01/02 | 46.95 | 47.2 | 46.15 | 46.2 | -0.7 | -1.49 | 2.24 | 3,029 | 2,088 | 1.45 | 1.41 | -146 | 0 | -7.39 | -153 | 0.72 | -330 | 18,972 | -50 | 953 | 5.02 | '23/12/29 | 46.75 | 47.45 | 46.65 | 46.9 | +0.2 | +0.43 | 1.71 | 2,797 | 1,761 | 1.59 | 1.31 | +47 | 0 | -9.48 | +37.5 | 0.72 | +31 | 19,302 | +32 | 1,003 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 47.2 | 47.9 | 46.7 | 46.7 | -0.35 | -0.74 | 2.55 | 3,511 | 2,461 | 1.43 | 1.66 | -286 | 0 | +1.94 | -284 | 0.65 | -370 | 19,271 | -5 | 971 | 5.04 | '23/12/27 | 47.55 | 47.95 | 46.95 | 47.05 | -0.6 | -1.26 | 2.1 | 3,817 | 2,581 | 1.48 | 1.8 | -73 | 0 | -116 | -189 | 0.74 | -169 | 19,641 | -349 | 976 | 4.97 | '23/12/26 | 47.8 | 48 | 47.4 | 47.65 | +0.2 | +0.42 | 1.26 | 2,173 | 1,774 | 1.22 | 1.03 | +112 | 0 | -16.6 | +95.4 | 0.78 | -75 | 19,810 | -36 | 1,325 | 6.69 | '23/12/25 | 48.55 | 49.3 | 47.3 | 47.45 | -0.55 | -1.15 | 4.17 | 7,568 | 4,946 | 1.53 | 3.65 | -227 | 0 | -30.3 | -257 | 0.67 | -44 | 19,885 | +34 | 1,361 | 6.84 | '23/12/22 | 46.85 | 49.35 | 46.85 | 48 | +1.3 | +2.78 | 5.35 | 14,145 | 8,943 | 1.58 | 6.82 | -770 | 0 | +110 | -661 | 0.76 | +519 | 19,929 | +291 | 1,327 | 6.66 | '23/12/21 | 46.7 | 47.3 | 46.45 | 46.7 | -0.9 | -1.89 | 1.79 | 2,694 | 2,254 | 1.2 | 1.26 | -580 | -1 | -7.42 | -588 | 1.09 | -81 | 19,410 | -54 | 1,036 | 5.34 | '23/12/20 | 47.15 | 47.6 | 46.7 | 47.6 | +0.85 | +1.82 | 1.93 | 3,986 | 2,489 | 1.6 | 1.88 | +502 | 0 | +123 | +625 | 1.33 | +10 | 19,491 | -54 | 1,090 | 5.59 | '23/12/19 | 47.7 | 48 | 46.3 | 46.75 | -0.9 | -1.89 | 3.57 | 4,290 | 2,951 | 1.45 | 2.01 | -478 | 0 | +3.2 | -475 | 1.07 | +181 | 19,481 | -474 | 1,144 | 5.87 | '23/12/18 | 47.95 | 48.75 | 47.4 | 47.65 | -0.15 | -0.31 | 2.82 | 4,474 | 2,893 | 1.55 | 2.15 | -131 | 0 | -23 | -154 | 1.3 | +140 | 19,300 | -209 | 1,618 | 8.38 | '23/12/15 | 47.8 | 49.5 | 47.4 | 47.8 | +0.4 | +0.84 | 4.43 | 13,299 | 7,254 | 1.83 | 6.41 | +331 | 0 | +101 | +432 | 1.36 | +480 | 19,160 | +46 | 1,827 | 9.54 | '23/12/14 | 47.55 | 48.65 | 47.2 | 47.4 | +0.6 | +1.28 | 3.1 | 9,559 | 5,721 | 1.67 | 4.57 | +487 | 0 | +8.5 | +495 | 1.17 | +55 | 18,680 | +65 | 1,781 | 9.53 | '23/12/13 | 46.8 | 47.9 | 46.8 | 46.8 | +0.5 | +1.08 | 2.38 | 8,159 | 5,095 | 1.6 | 3.86 | -409 | 0 | +0.57 | -408 | 0.96 | +292 | 18,625 | -64 | 1,716 | 9.21 | '23/12/12 | 47.5 | 47.8 | 46.15 | 46.3 | -0.9 | -1.91 | 3.5 | 7,276 | 4,960 | 1.47 | 3.4 | +81 | 0 | +15.7 | +96.7 | 1.16 | -231 | 18,333 | +14 | 1,780 | 9.71 | '23/12/11 | 49 | 49.1 | 47 | 47.2 | -3 | -5.98 | 4.18 | 15,110 | 9,606 | 1.57 | 7.19 | -891 | 0 | -491 | -1,382 | 1.12 | -485 | 18,564 | -299 | 1,766 | 9.51 | '23/12/08 | 51.4 | 52 | 49.85 | 50.2 | -0.5 | -0.99 | 4.24 | 17,919 | 10,221 | 1.75 | 9.11 | -65 | 0 | -1,374 | -1,439 | 1.58 | +146 | 19,049 | +7 | 2,065 | 10.8 | '23/12/07 | 51.1 | 52.8 | 50 | 50.7 | -0.7 | -1.36 | 5.45 | 29,930 | 17,555 | 1.7 | 15.4 | +803 | 0 | -320 | +483 | 1.61 | -1,234 | 18,903 | +73 | 2,058 | 10.9 | '23/12/06 | 51.4 | 53.5 | 51.1 | 51.4 | +0.4 | +0.78 | 4.71 | 63,489 | 34,511 | 1.84 | 33.2 | -2,138 | 0 | +178 | -1,960 | 1.18 | +2,550 | 20,137 | +78 | 1,985 | 9.86 | '23/12/05 | 48 | 51.7 | 46.95 | 51 | +2.3 | +4.72 | 9.75 | 46,198 | 26,887 | 1.72 | 23 | +695 | 0 | +1,913 | +2,608 | 2.23 | +1,058 | 17,587 | +458 | 1,907 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 49.2 | 52.4 | 48.4 | 48.7 | +1 | +2.1 | 8.39 | 87,289 | 41,372 | 2.11 | 44.5 | -1,251 | 0 | -290 | -1,541 | 1.81 | +684 | 16,529 | +100 | 1,449 | 8.77 | '23/12/01 | 45.8 | 48.9 | 45.8 | 47.7 | +1.8 | +3.92 | 6.75 | 30,705 | 18,464 | 1.66 | 14.6 | +2,889 | 0 | -98.1 | +2,791 | 2.5 | +601 | 15,845 | +200 | 1,349 | 8.51 | '23/11/30 | 46 | 47.8 | 45.6 | 45.9 | +0.6 | +1.32 | 4.86 | 25,455 | 15,107 | 1.68 | 11.9 | +547 | 0 | -585 | -37.7 | 1.02 | +484 | 15,244 | +212 | 1,149 | 7.54 | '23/11/29 | 44 | 46 | 44 | 45.3 | +1.3 | +2.95 | 4.55 | 8,736 | 5,719 | 1.53 | 3.97 | +54 | 0 | -50.5 | +3.51 | 0.73 | +215 | 14,760 | +41 | 937 | 6.35 | '23/11/28 | 43.8 | 44.35 | 43.8 | 44 | +0.15 | +0.34 | 1.25 | 2,147 | 1,520 | 1.41 | 0.95 | +40 | 0 | -224 | -184 | 0.64 | -72 | 14,545 | -178 | 896 | 6.16 | '23/11/27 | 45.3 | 45.7 | 43.55 | 43.85 | -1.55 | -3.41 | 4.74 | 4,187 | 3,109 | 1.35 | 1.86 | -79.9 | 0 | -270 | -350 | 0.57 | -205 | 14,617 | -317 | 1,074 | 7.35 | '23/11/24 | 45.55 | 46.1 | 45.15 | 45.4 | +0.05 | +0.11 | 2.09 | 3,189 | 2,302 | 1.39 | 1.45 | -286 | 0 | -95.5 | -382 | 0.6 | -138 | 14,822 | -162 | 1,391 | 9.38 | '23/11/23 | 45.25 | 47.15 | 45.25 | 45.35 | +0.1 | +0.22 | 4.2 | 13,175 | 8,013 | 1.64 | 6.09 | -112 | 0 | -15.9 | -128 | 0.74 | +177 | 14,960 | +248 | 1,553 | 10.4 | '23/11/22 | 45.6 | 46.1 | 45.2 | 45.25 | -0.5 | -1.09 | 1.97 | 3,585 | 2,574 | 1.39 | 1.63 | -159 | 0 | +44.3 | -115 | 0.8 | +64 | 14,783 | -57 | 1,305 | 8.83 | '23/11/21 | 46.85 | 47.3 | 45.65 | 45.75 | -0.35 | -0.76 | 3.58 | 10,435 | 6,674 | 1.56 | 4.85 | -1,173 | 0 | -108 | -1,281 | 0.88 | +78 | 14,719 | -7 | 1,362 | 9.25 | '23/11/20 | 45 | 46.5 | 44.6 | 46.1 | +1.25 | +2.79 | 4.24 | 8,524 | 5,350 | 1.59 | 3.91 | +1,219 | 0 | +360 | +1,579 | 1.48 | +6 | 14,641 | +157 | 1,369 | 9.35 | '23/11/17 | 44.55 | 45 | 44.3 | 44.85 | +0.55 | +1.24 | 1.58 | 3,402 | 2,247 | 1.51 | 1.52 | +313 | 0 | +15.9 | +329 | 0.85 | -194 | 14,635 | +1 | 1,212 | 8.28 | '23/11/16 | 45 | 45.5 | 44.25 | 44.3 | -0.6 | -1.34 | 2.78 | 4,222 | 2,872 | 1.47 | 1.89 | -244 | 0 | -56.8 | -301 | 0.68 | +48 | 14,829 | -16 | 1,211 | 8.17 | '23/11/15 | 46.2 | 46.5 | 44.7 | 44.9 | -0.4 | -0.88 | 3.97 | 8,718 | 5,294 | 1.65 | 3.97 | -365 | 0 | +42.8 | -322 | 0.75 | -51 | 14,781 | -122 | 1,227 | 8.3 | '23/11/14 | 45 | 45.55 | 44.6 | 45.3 | +0.45 | +1 | 2.12 | 3,554 | 2,627 | 1.35 | 1.6 | +283 | 0 | -4.13 | +279 | 0.98 | +120 | 14,832 | -4 | 1,349 | 9.1 | '23/11/13 | 45.7 | 46 | 44.55 | 44.85 | -0.05 | -0.11 | 3.23 | 5,205 | 3,816 | 1.36 | 2.35 | -80 | 0 | +11 | -69 | 0.81 | +14 | 14,712 | +11 | 1,353 | 9.2 | '23/11/10 | 45.45 | 46.6 | 44.4 | 44.9 | -0.9 | -1.97 | 4.8 | 9,292 | 5,961 | 1.56 | 4.21 | +231 | 0 | -73.6 | +157 | 0.85 | +133 | 14,698 | -123 | 1,342 | 9.13 | '23/11/09 | 47.1 | 47.1 | 45.8 | 45.8 | -2.1 | -4.38 | 2.71 | 16,947 | 10,457 | 1.62 | 7.85 | -2,045 | 0 | -312 | -2,357 | 0.82 | -1,615 | 14,565 | -508 | 1,465 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 45.35 | 48.9 | 44.7 | 47.9 | +2.8 | +6.21 | 9.31 | 38,232 | 22,050 | 1.73 | 18.2 | +1,469 | 0 | +291 | +1,760 | 1.87 | +2,504 | 16,180 | +730 | 1,973 | 12.2 | '23/11/07 | 44.3 | 45.45 | 43.75 | 45.1 | +0.8 | +1.81 | 3.84 | 8,108 | 5,088 | 1.59 | 3.63 | +513 | 0 | +284 | +797 | 1.11 | +24 | 13,676 | +74 | 1,243 | 9.09 | '23/11/06 | 44.9 | 45.95 | 44.3 | 44.3 | +0.5 | +1.14 | 3.77 | 9,612 | 6,053 | 1.59 | 4.32 | -679 | 0 | +53.9 | -625 | 0.85 | +202 | 13,652 | +6 | 1,169 | 8.56 | '23/11/03 | 43.8 | 44.75 | 43.4 | 43.8 | +0.6 | +1.39 | 3.13 | 7,135 | 4,682 | 1.52 | 3.14 | +782 | 0 | +108 | +890 | 1.19 | -81 | 13,450 | +36 | 1,163 | 8.65 | '23/11/02 | 43.2 | 43.6 | 42.6 | 43.2 | +1.15 | +2.73 | 2.38 | 5,215 | 3,388 | 1.54 | 2.25 | +450 | 0 | +91.3 | +541 | 0.77 | +33 | 13,531 | -254 | 1,127 | 8.33 | '23/11/01 | 43.2 | 43.2 | 41.55 | 42.05 | +0.05 | +0.12 | 3.93 | 3,938 | 2,687 | 1.47 | 1.66 | -60 | 0 | +27.1 | -32.9 | 0.5 | -106 | 13,498 | +111 | 1,381 | 10.2 | '23/10/31 | 44.4 | 44.75 | 41.8 | 42 | -1.9 | -4.33 | 6.72 | 6,777 | 4,335 | 1.56 | 2.91 | -137 | 0 | +182 | +44.4 | 0.48 | -436 | 13,604 | +52 | 1,270 | 9.34 | '23/10/30 | 44.55 | 45.15 | 43.7 | 43.9 | -0.1 | -0.23 | 3.3 | 6,833 | 4,452 | 1.53 | 3.02 | -17 | 0 | -24.5 | -41.5 | 0.54 | -33 | 14,040 | -31 | 1,218 | 8.68 | '23/10/27 | 43.2 | 45.9 | 43.1 | 44 | +1.35 | +3.17 | 6.57 | 17,610 | 11,184 | 1.57 | 7.83 | -322 | 0 | +527 | +205 | 0.54 | +41 | 14,073 | +37 | 1,249 | 8.88 | '23/10/26 | 42.8 | 43.6 | 42.65 | 42.65 | -1.55 | -3.51 | 2.15 | 6,041 | 4,219 | 1.43 | 2.6 | -384 | 0 | -10.5 | -395 | 0.69 | -208 | 14,032 | +131 | 1,212 | 8.64 | '23/10/25 | 43.45 | 46.2 | 43.25 | 44.2 | +1.4 | +3.27 | 6.89 | 21,133 | 13,185 | 1.6 | 9.49 | -198 | 0 | -122 | -320 | 0.87 | +241 | 14,240 | +150 | 1,081 | 7.59 | '23/10/24 | 42.05 | 42.8 | 41.55 | 42.8 | +1.2 | +2.88 | 3 | 4,932 | 3,385 | 1.46 | 2.09 | +194 | 0 | -11.8 | +182 | 0.94 | +67 | 13,999 | -106 | 931 | 6.65 | '23/10/23 | 41.6 | 42.9 | 41.45 | 41.6 | -0.45 | -1.07 | 3.45 | 4,416 | 2,959 | 1.49 | 1.86 | -247 | 0 | -219 | -466 | 0.82 | -88 | 13,932 | +31 | 1,037 | 7.44 | '23/10/20 | 42.1 | 43 | 41.45 | 42.05 | -0.7 | -1.64 | 3.63 | 5,085 | 3,377 | 1.51 | 2.14 | -123 | 0 | +0.03 | -123 | 0.9 | -53 | 14,020 | +41 | 1,006 | 7.18 | '23/10/19 | 42 | 42.8 | 40.95 | 42.75 | +1.15 | +2.76 | 4.45 | 8,697 | 5,743 | 1.51 | 3.65 | -2,006 | +35 | +0.37 | -1,971 | 0.96 | +27 | 14,073 | -113 | 965 | 6.86 | '23/10/18 | 44.8 | 45.2 | 41.45 | 41.6 | -3.8 | -8.37 | 8.26 | 14,929 | 9,039 | 1.65 | 6.39 | +1,666 | 0 | -102 | +1,564 | 1.9 | -872 | 14,046 | -280 | 1,078 | 7.67 | '23/10/17 | 46.65 | 47.8 | 45 | 45.4 | -0.5 | -1.09 | 6.1 | 10,358 | 6,687 | 1.55 | 4.8 | -672 | 0 | -8.28 | -680 | 1.03 | -283 | 14,918 | -193 | 1,358 | 9.1 | '23/10/16 | 47.5 | 48.2 | 45.8 | 45.9 | -1.7 | -3.57 | 5.04 | 8,256 | 5,244 | 1.57 | 3.86 | -117 | 0 | -86.8 | -204 | 1.18 | -127 | 15,201 | -153 | 1,551 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 48.7 | 48.75 | 47.1 | 47.6 | -1.4 | -2.86 | 3.37 | 11,363 | 7,481 | 1.52 | 5.42 | -627 | 0 | +13.6 | -613 | 1.2 | -409 | 15,328 | -115 | 1,704 | 11.1 | '23/10/12 | 48.3 | 49.5 | 47.85 | 49 | +1.25 | +2.62 | 3.46 | 19,727 | 11,525 | 1.71 | 9.61 | +252 | 0 | -12.8 | +239 | 1.44 | -83 | 15,737 | +67 | 1,819 | 11.6 | '23/10/11 | 52 | 53.3 | 46.7 | 47.75 | -2.55 | -5.07 | 13.1 | 40,864 | 22,489 | 1.82 | 20.2 | -2,550 | 0 | +19.9 | -2,530 | 1.48 | -1,024 | 15,820 | -301 | 1,752 | 11.1 | '23/10/06 | 48.2 | 52.4 | 48.15 | 50.3 | +2.5 | +5.23 | 8.89 | 65,821 | 35,248 | 1.87 | 33.2 | +3,760 | 0 | +123 | +3,883 | 2.75 | +316 | 16,844 | -246 | 2,053 | 12.2 | '23/10/05 | 46.6 | 49.5 | 46.55 | 47.8 | +1.45 | +3.13 | 6.36 | 28,996 | 17,375 | 1.67 | 13.9 | -779 | 0 | +118 | -661 | 0.79 | +566 | 16,528 | +158 | 2,299 | 13.9 | '23/10/04 | 44.9 | 47.4 | 44.55 | 46.35 | +0.85 | +1.87 | 6.26 | 30,163 | 18,365 | 1.64 | 14 | -425 | 0 | +5.2 | -420 | 1.19 | +1,281 | 15,962 | +126 | 2,141 | 13.4 | '23/10/03 | 49.5 | 49.5 | 45.35 | 45.5 | -3.15 | -6.47 | 8.53 | 36,912 | 20,880 | 1.77 | 17.4 | -2,668 | 0 | +14.3 | -2,654 | 1.39 | +1,110 | 14,681 | -337 | 2,015 | 13.7 | '23/10/02 | 45.15 | 48.65 | 44.85 | 48.65 | +4.4 | +9.94 | 8.59 | 19,045 | 9,784 | 1.95 | 9.04 | +2,991 | 0 | +15 | +3,006 | 2.68 | -609 | 13,571 | +555 | 2,352 | 17.3 | '23/09/28 | 42.95 | 46.1 | 42.95 | 44.25 | +1.7 | +4 | 7.4 | 19,812 | 12,348 | 1.6 | 8.9 | -1,303 | 0 | -19.6 | -1,323 | 1.15 | +973 | 14,180 | +67 | 1,797 | 12.7 | '23/09/27 | 42.85 | 43.65 | 42.1 | 42.55 | -0.45 | -1.05 | 3.6 | 4,411 | 3,121 | 1.41 | 1.89 | -568 | 0 | +4.66 | -563 | 1.8 | -11 | 13,207 | -109 | 1,730 | 13.1 | '23/09/26 | 44.15 | 44.85 | 43 | 43 | -1.4 | -3.15 | 4.17 | 5,629 | 4,066 | 1.38 | 2.48 | -444 | 0 | -4.53 | -449 | 2.03 | +13 | 13,218 | -33 | 1,839 | 13.9 | '23/09/25 | 44.8 | 45.25 | 44.25 | 44.4 | -0.05 | -0.11 | 2.25 | 9,272 | 6,589 | 1.41 | 4.14 | -269 | 0 | -0.63 | -270 | 2.25 | -249 | 13,205 | -11 | 1,872 | 14.2 | '23/09/22 | 42.2 | 44.8 | 42 | 44.45 | +1.75 | +4.1 | 6.56 | 11,208 | 7,929 | 1.41 | 4.93 | +1,525 | 0 | +9.28 | +1,534 | 2.37 | +303 | 13,454 | +263 | 1,883 | 14 | '23/09/21 | 42.1 | 42.85 | 41.25 | 42.7 | +0.2 | +0.47 | 3.76 | 4,930 | 3,423 | 1.44 | 2.08 | -475 | 0 | -3.72 | -479 | 1.58 | +40 | 13,151 | -133 | 1,620 | 12.3 | '23/09/20 | 41.2 | 43.8 | 40.7 | 42.5 | +1 | +2.41 | 7.47 | 10,242 | 5,786 | 1.77 | 4.38 | +859 | 0 | +26.5 | +885 | 1.81 | -115 | 13,111 | -45 | 1,753 | 13.4 | '23/09/19 | 42.8 | 43.5 | 41.25 | 41.5 | -1.45 | -3.38 | 5.24 | 4,676 | 3,061 | 1.53 | 1.98 | -529 | 0 | +4.79 | -524 | 1.27 | +74 | 13,226 | -19 | 1,798 | 13.6 | '23/09/18 | 43.8 | 43.85 | 42.6 | 42.95 | -1.55 | -3.48 | 2.81 | 4,806 | 3,211 | 1.5 | 2.08 | -931 | 0 | -9.96 | -941 | 1.5 | +163 | 13,152 | -307 | 1,817 | 13.8 | '23/09/15 | 44.55 | 44.9 | 43.5 | 44.5 | +0.3 | +0.68 | 3.17 | 13,971 | 8,353 | 1.67 | 6.18 | +1,231 | 0 | -0.98 | +1,230 | 1.92 | -628 | 12,989 | +315 | 2,124 | 16.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 40.5 | 44.2 | 40.5 | 44.2 | +4 | +9.95 | 9.2 | 12,714 | 7,877 | 1.61 | 5.48 | +679 | 0 | +0.62 | +680 | 1.23 | +442 | 13,617 | +136 | 1,809 | 13.3 | '23/09/13 | 40.35 | 40.85 | 39.55 | 40.2 | -0.3 | -0.74 | 3.21 | 4,180 | 2,894 | 1.44 | 1.68 | -110 | 0 | +1.73 | -108 | 0.86 | -47 | 13,175 | +46 | 1,673 | 12.7 | '23/09/12 | 41.8 | 42.4 | 40.15 | 40.5 | -1.45 | -3.46 | 5.36 | 5,577 | 3,817 | 1.46 | 2.3 | +320 | 0 | +1.3 | +321 | 0.82 | -531 | 13,222 | +36 | 1,627 | 12.3 | '23/09/11 | 43.9 | 44.1 | 41.95 | 41.95 | -2.8 | -6.26 | 4.8 | 8,290 | 5,520 | 1.5 | 3.53 | -391 | 0 | -75.4 | -466 | 0.65 | -487 | 13,753 | -464 | 1,591 | 11.6 | '23/09/08 | 46 | 46.45 | 44.05 | 44.75 | -0.4 | -0.89 | 5.32 | 12,078 | 7,584 | 1.59 | 5.48 | -1,206 | 0 | -2.32 | -1,208 | 0.72 | +357 | 14,240 | -35 | 2,055 | 14.4 | '23/09/07 | 45.1 | 45.75 | 44.2 | 45.15 | +0.05 | +0.11 | 3.44 | 12,376 | 7,318 | 1.69 | 5.58 | +93 | 0 | -28.6 | +64.4 | 1.3 | +102 | 13,883 | +188 | 2,090 | 15.1 | '23/09/06 | 42.35 | 45.5 | 42.3 | 45.1 | +2.5 | +5.87 | 7.51 | 14,294 | 9,870 | 1.45 | 6.36 | -914 | 0 | +59.4 | -855 | 1.21 | +529 | 13,781 | +97 | 1,902 | 13.8 | '23/09/05 | 41.65 | 42.8 | 41.45 | 42.6 | +0.75 | +1.79 | 3.23 | 4,329 | 2,932 | 1.48 | 1.83 | -777 | 0 | -0.01 | -777 | 1.56 | +59 | 13,252 | -230 | 1,805 | 13.6 | '23/09/04 | 42.25 | 42.4 | 41.35 | 41.85 | -0.4 | -0.95 | 2.49 | 4,824 | 3,113 | 1.55 | 2.02 | +422 | 0 | -1.12 | +421 | 1.86 | +19 | 13,193 | -31 | 2,035 | 15.4 | '23/09/01 | 44.5 | 44.9 | 42.25 | 42.25 | -2.1 | -4.74 | 5.98 | 8,188 | 5,573 | 1.47 | 3.53 | -557 | 0 | +1.51 | -555 | 1.63 | -252 | 13,174 | -96 | 2,066 | 15.7 | '23/08/31 | 44.8 | 45.05 | 43.7 | 44.35 | -0.05 | -0.11 | 3.04 | 6,120 | 4,092 | 1.5 | 2.72 | +58 | 0 | +0.33 | +58.3 | 1.87 | -73 | 13,426 | -47 | 2,162 | 16.1 | '23/08/30 | 44.6 | 45.2 | 44 | 44.4 | +0.6 | +1.37 | 2.74 | 8,961 | 5,471 | 1.64 | 4 | +660 | 0 | +39.4 | +700 | 2.07 | +173 | 13,499 | -219 | 2,209 | 16.4 | '23/08/29 | 44.75 | 45.35 | 43.25 | 43.8 | -0.15 | -0.34 | 4.78 | 9,280 | 6,183 | 1.5 | 4.12 | -497 | 0 | -2.35 | -499 | 1.7 | +180 | 13,326 | +82 | 2,428 | 18.2 | '23/08/28 | 46 | 46.25 | 43.55 | 43.95 | -1.8 | -3.93 | 5.9 | 10,666 | 6,524 | 1.63 | 4.74 | +898 | 0 | +0.7 | +899 | 2.16 | -40 | 13,146 | -55 | 2,346 | 17.8 | '23/08/25 | 45.75 | 46.9 | 45.2 | 45.75 | -1.2 | -2.56 | 3.62 | 11,911 | 7,436 | 1.6 | 5.48 | +816 | 0 | +8.48 | +824 | 1.69 | +181 | 13,186 | -311 | 2,401 | 18.2 | '23/08/24 | 50.6 | 51.4 | 45.15 | 46.95 | -1.7 | -3.49 | 12.8 | 47,470 | 28,972 | 1.64 | 22.9 | -2,172 | 0 | +54.9 | -2,117 | 1.27 | +17 | 13,005 | -953 | 2,712 | 20.9 | '23/08/23 | 47 | 50.8 | 46.6 | 48.65 | +2.45 | +5.3 | 9.09 | 98,358 | 55,234 | 1.78 | 47.8 | -1,467 | 0 | +26 | -1,441 | 2.37 | -87 | 12,988 | +825 | 3,665 | 28.2 | '23/08/22 | 42.9 | 46.2 | 42.85 | 46.2 | +4.2 | +10 | 7.98 | 27,651 | 14,855 | 1.86 | 12.3 | -2,220 | 0 | -0.23 | -2,220 | 2.95 | +549 | 13,075 | +749 | 2,840 | 21.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 42.7 | 43.45 | 41.85 | 42 | -0.95 | -2.21 | 3.73 | 7,101 | 5,162 | 1.38 | 3.01 | -312 | 0 | -5.58 | -318 | 4.02 | +266 | 12,526 | +216 | 2,091 | 16.7 | '23/08/18 | 43.6 | 44.6 | 42 | 42.95 | -1.05 | -2.39 | 5.91 | 15,918 | 9,432 | 1.69 | 6.91 | -497 | 0 | -2.35 | -499 | 4.17 | -40 | 12,260 | +401 | 1,875 | 15.3 | '23/08/17 | 42.1 | 44.9 | 41.5 | 44 | +1.5 | +3.53 | 8 | 15,655 | 9,891 | 1.58 | 6.79 | -1,491 | 0 | +7.88 | -1,483 | 4.31 | +491 | 12,300 | +62 | 1,474 | 12 | '23/08/16 | 40.05 | 42.9 | 39.95 | 42.5 | +1.65 | +4.04 | 7.22 | 12,383 | 7,854 | 1.58 | 5.18 | +104 | 0 | +0.97 | +105 | 4.97 | +520 | 11,809 | +25 | 1,412 | 12 | '23/08/15 | 40.85 | 41.25 | 40.35 | 40.85 | +1.5 | +3.81 | 2.29 | 9,559 | 5,553 | 1.72 | 3.9 | +288 | 0 | +0.98 | +289 | 4.83 | -69 | 11,289 | +196 | 1,387 | 12.3 | '23/08/14 | 39.5 | 40.95 | 38.7 | 39.35 | -0.8 | -1.99 | 5.6 | 8,536 | 5,067 | 1.68 | 3.38 | +448 | 0 | +1.67 | +450 | 4.67 | -264 | 11,358 | +5 | 1,191 | 10.5 | '23/08/11 | 40.8 | 41.4 | 39.85 | 40.15 | -0.25 | -0.62 | 3.84 | 6,501 | 3,923 | 1.66 | 2.64 | +48 | 0 | -0.83 | +47.2 | 4.62 | +112 | 11,622 | +141 | 1,186 | 10.2 | '23/08/10 | 41.9 | 41.95 | 39.65 | 40.4 | -1.95 | -4.6 | 5.43 | 12,590 | 7,270 | 1.73 | 5.1 | +33 | 0 | -0.03 | +33 | 4.5 | -668 | 11,510 | -101 | 1,045 | 9.08 | '23/08/09 | 41.95 | 44.5 | 41 | 42.35 | -0.15 | -0.35 | 8.24 | 14,193 | 8,710 | 1.63 | 6.11 | -79 | 0 | -6.61 | -85.6 | 4.07 | +533 | 12,178 | +54 | 1,146 | 9.41 | '23/08/08 | 42.8 | 43.35 | 41.7 | 42.5 | -0.75 | -1.73 | 3.82 | 12,626 | 7,024 | 1.8 | 5.36 | -1,433 | 0 | -7.05 | -1,440 | 4.16 | +56 | 11,645 | +180 | 1,092 | 9.38 | '23/08/07 | 41.5 | 44.35 | 40.05 | 43.25 | +1.95 | +4.72 | 10.4 | 19,522 | 11,050 | 1.77 | 8.35 | -2,759 | 0 | -13.5 | -2,773 | 4.89 | +369 | 11,589 | -22 | 912 | 7.87 | '23/08/04 | 42.25 | 42.8 | 40.8 | 41.3 | 0 | 0 | 4.84 | 17,158 | 9,546 | 1.8 | 7.18 | -4,970 | 0 | +2.64 | -4,967 | 6.3 | +1,196 | 11,220 | -180 | 934 | 8.32 | '23/08/02 | 44.3 | 44.7 | 40.3 | 41.3 | -3 | -6.77 | 9.93 | 16,813 | 10,093 | 1.67 | 7.1 | +5,492 | 0 | -14.2 | +5,478 | 8.83 | -1,274 | 10,024 | +47 | 1,114 | 11.1 | '23/08/01 | 45.55 | 47.75 | 44 | 44.3 | -1.7 | -3.7 | 8.15 | 17,214 | 9,846 | 1.75 | 7.79 | -1,627 | 0 | +120 | -1,507 | 6.01 | +279 | 11,298 | -410 | 1,067 | 9.44 | '23/07/31 | 49.95 | 50.3 | 45.1 | 46 | -2.6 | -5.35 | 10.7 | 23,954 | 13,488 | 1.78 | 11.3 | +1,030 | 0 | -66.2 | +964 | 6.85 | -550 | 11,019 | -84 | 1,477 | 13.4 | '23/07/28 | 51.1 | 51.1 | 47.3 | 48.6 | -2.5 | -4.89 | 7.44 | 17,936 | 10,658 | 1.68 | 8.71 | +2,008 | 0 | +161 | +2,169 | 6.27 | -342 | 11,569 | -242 | 1,561 | 13.5 | '23/07/27 | 52.3 | 53.8 | 50.4 | 51.1 | -0.1 | -0.2 | 6.64 | 18,935 | 11,274 | 1.68 | 9.83 | -2,249 | 0 | +170 | -2,079 | 5.29 | +756 | 11,911 | +147 | 1,803 | 15.1 | '23/07/26 | 54 | 54 | 50.3 | 51.2 | -2.6 | -4.83 | 6.88 | 20,993 | 12,689 | 1.65 | 10.8 | +2,422 | 0 | +203 | +2,625 | 6.45 | -730 | 11,155 | -262 | 1,656 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 53.7 | 55.5 | 51.9 | 53.8 | +0.4 | +0.75 | 6.74 | 33,888 | 20,269 | 1.67 | 18.3 | -788 | 0 | -14.5 | -803 | 5.16 | +85 | 11,885 | +322 | 1,918 | 16.1 | '23/07/24 | 58.5 | 62 | 51.6 | 53.4 | -3.4 | -5.99 | 18.3 | 64,401 | 39,123 | 1.65 | 36.5 | -6,279 | 0 | +309 | -5,970 | 5.46 | -1,565 | 11,800 | -13 | 1,596 | 13.5 | '23/07/21 | 49.15 | 57.4 | 48.8 | 56.8 | +4.3 | +8.19 | 16.4 | 49,851 | 29,766 | 1.67 | 27.2 | -2,488 | 0 | -0.71 | -2,489 | 8.58 | -150 | 13,365 | +468 | 1,609 | 12 | '23/07/20 | 48.3 | 52.5 | 48.3 | 52.5 | +4.7 | +9.83 | 8.79 | 11,350 | 7,162 | 1.58 | 5.78 | -336 | 0 | -56.5 | -393 | 9.37 | +1,940 | 13,515 | +735 | 1,141 | 8.44 | '23/07/19 | 48.3 | 49.4 | 46.85 | 47.8 | +1.1 | +2.36 | 5.46 | 7,484 | 4,434 | 1.69 | 3.58 | +191 | 0 | +68 | +259 | 9.54 | +252 | 11,575 | +103 | 406 | 3.51 | '23/07/18 | 48.7 | 50.5 | 45.3 | 46.7 | -0.7 | -1.48 | 11 | 8,023 | 5,393 | 1.49 | 3.82 | -20.3 | 0 | +12 | -8.3 | 9.5 | -452 | 11,323 | +14 | 303 | 2.68 | '23/07/17 | 43.7 | 48.3 | 43.15 | 47.4 | +2.75 | +6.16 | 11.5 | 9,388 | 5,920 | 1.59 | 4.32 | +178 | 0 | -171 | +7.3 | 9.47 | +2 | 11,775 | +139 | 289 | 2.45 | '23/07/14 | 44.2 | 45.05 | 43.4 | 44.65 | +1.3 | +3 | 3.81 | 7,630 | 4,778 | 1.6 | 3.38 | -1.9 | 0 | +106 | +104 | 9.28 | -498 | 11,773 | +50 | 150 | 1.27 | '23/07/13 | 42.2 | 44.35 | 42.2 | 43.35 | +3 | +7.43 | 5.33 | 12,630 | 7,541 | 1.67 | 5.5 | +53 | 0 | +181 | +234 | 9.31 | -762 | 12,271 | +100 | 100 | 0.81 | '23/07/12 | 40.2 | 41.35 | 40.1 | 40.65 | -0.65 | -1.57 | 3.03 | 4,051 | 2,833 | 1.43 | 1.64 | +90 | 0 | +2 | +92 | 9.31 | +197 | 13,033 | 0 | 0 | 0 | '23/07/11 | 40.3 | 41.65 | 38.5 | 41.3 | +1.4 | +3.51 | 7.89 | 6,199 | 4,036 | 1.54 | 2.48 | +192 | 0 | +165 | +357 | 9.32 | +122 | 12,836 | 0 | 0 | 0 | '23/07/10 | 44.4 | 44.4 | 39.9 | 39.9 | -4 | -9.11 | 10.3 | 7,834 | 4,817 | 1.63 | 3.23 | +184 | 0 | +27 | +211 | 9.22 | +308 | 12,714 | -11 | 0 | 0 | '23/07/07 | 43 | 44.55 | 42.55 | 43.9 | -0.35 | -0.79 | 4.52 | 7,532 | 4,953 | 1.52 | 3.26 | +8 | 0 | -3 | +5 | 9.18 | +157 | 12,406 | -1,476 | 11 | 0.09 | '23/07/06 | 42.15 | 45.45 | 40.8 | 44.25 | +1.55 | +3.63 | 10.9 | 93,392 | 45,748 | 2.04 | 40.7 | -1,330 | 0 | -4.18 | -1,334 | 9.17 | -345 | 12,249 | -987 | 1,487 | 12.1 | '23/07/05 | 41.9 | 42.7 | 40.5 | 42.7 | +3.85 | +9.91 | 5.66 | 36,103 | 14,581 | 2.48 | 15.2 | +54.2 | 0 | -0.84 | +53.4 | 10 | +1,821 | 12,594 | +135 | 2,474 | 19.6 | '23/07/04 | 38 | 38.85 | 37.05 | 38.85 | +3.5 | +9.9 | 5.09 | 42,657 | 17,498 | 2.44 | 16.2 | +3,073 | 0 | -3.08 | +3,070 | 9.97 | +660 | 10,773 | +246 | 2,339 | 21.7 | '23/07/03 | 35.3 | 35.35 | 34.9 | 35.35 | +3.2 | +9.95 | 1.4 | 6,748 | 2,208 | 3.06 | 2.38 | +622 | 0 | 0 | +622 | 8.4 | +957 | 10,113 | +320 | 2,093 | 20.7 | '23/06/30 | 29.65 | 32.15 | 29.45 | 32.15 | +2.9 | +9.91 | 9.23 | 32,312 | 14,364 | 2.25 | 10 | +1,559 | 0 | -3 | +1,556 | 8.29 | -61 | 9,156 | +490 | 1,773 | 19.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 27.85 | 29.6 | 27.8 | 29.25 | +1.05 | +3.72 | 6.38 | 17,064 | 8,745 | 1.95 | 4.95 | +2,729 | 0 | -3.72 | +2,725 | 7.56 | -79 | 9,217 | +218 | 1,283 | 13.9 | '23/06/28 | 27.1 | 28.2 | 26.9 | 28.2 | +1.5 | +5.62 | 4.87 | 12,317 | 5,670 | 2.17 | 3.43 | -686 | 0 | +1.07 | -685 | 6.36 | +34 | 9,296 | +269 | 1,065 | 11.5 | '23/06/27 | 27.8 | 27.8 | 26.4 | 26.7 | -1.1 | -3.96 | 5.04 | 9,463 | 5,094 | 1.86 | 2.55 | +1,269 | 0 | +0.56 | +1,270 | 6.66 | -773 | 9,262 | -36 | 796 | 8.59 | '23/06/26 | 28.8 | 29.05 | 27.75 | 27.8 | -1.9 | -6.4 | 4.38 | 11,446 | 6,690 | 1.71 | 3.21 | -3,749 | 0 | +15.7 | -3,733 | 5.98 | -136 | 10,035 | -321 | 832 | 8.29 | '23/06/21 | 29.05 | 30.8 | 29.05 | 29.7 | +0.8 | +2.77 | 6.06 | 32,723 | 16,350 | 2 | 9.82 | -3,040 | 0 | -0.42 | -3,040 | 7.86 | +1,422 | 10,171 | +166 | 1,153 | 11.3 | '23/06/20 | 28.1 | 29.3 | 28.1 | 28.9 | +0.55 | +1.94 | 4.23 | 8,066 | 4,045 | 1.99 | 2.32 | +920 | 0 | +0.3 | +920 | 9.35 | -151 | 8,749 | +8 | 987 | 11.3 | '23/06/19 | 27.65 | 28.85 | 27.6 | 28.35 | +0.45 | +1.61 | 4.48 | 6,781 | 3,448 | 1.97 | 1.92 | +878 | 0 | -0.37 | +878 | 8.92 | +151 | 8,900 | +21 | 979 | 11 | '23/06/16 | 29.8 | 29.8 | 27.45 | 27.9 | -2.55 | -8.37 | 7.72 | 24,422 | 12,331 | 1.98 | 6.93 | -2,839 | 0 | +10.3 | -2,829 | 8.44 | -2,886 | 8,749 | -505 | 958 | 10.9 | '23/06/15 | 29.3 | 30.75 | 28.95 | 30.45 | +1.5 | +5.18 | 6.22 | 29,712 | 13,839 | 2.15 | 8.91 | -6,013 | 0 | -0.02 | -6,013 | 9.75 | +3,627 | 11,635 | +72 | 1,463 | 12.6 | '23/06/14 | 28.8 | 29.4 | 28.55 | 28.95 | +0.3 | +1.05 | 2.97 | 5,967 | 3,231 | 1.85 | 1.73 | -17 | 0 | +3.27 | -13.7 | 12.7 | -235 | 8,008 | -129 | 1,391 | 17.4 | '23/06/13 | 28.65 | 29.45 | 28.35 | 28.65 | +0.4 | +1.42 | 3.89 | 10,733 | 4,770 | 2.25 | 3.09 | -1,573 | 0 | +12.8 | -1,560 | 12.7 | +772 | 8,243 | -13 | 1,520 | 18.4 | '23/06/12 | 29.1 | 29.2 | 28.05 | 28.25 | -1.05 | -3.58 | 3.92 | 10,424 | 4,854 | 2.15 | 2.96 | +3,207 | 0 | -0.1 | +3,207 | 13.5 | -1,092 | 7,471 | -50 | 1,533 | 20.5 | '23/06/09 | 29.4 | 29.85 | 28.95 | 29.3 | +0.35 | +1.21 | 3.11 | 12,311 | 5,889 | 2.09 | 3.62 | -2,988 | 0 | +0.4 | -2,988 | 11.9 | +1,101 | 8,563 | -11 | 1,583 | 18.5 | '23/06/08 | 30.05 | 30.05 | 28.75 | 28.95 | -1.1 | -3.66 | 4.33 | 12,290 | 5,936 | 2.07 | 3.59 | +3,782 | 0 | +1.64 | +3,784 | 13.5 | -1,030 | 7,462 | -196 | 1,594 | 21.4 | '23/06/07 | 30.3 | 30.9 | 30 | 30.05 | +0.3 | +1.01 | 3.03 | 14,506 | 6,458 | 2.25 | 4.4 | -734 | 0 | 0 | -734 | 11.7 | +861 | 8,492 | -129 | 1,790 | 21.1 | '23/06/06 | 30.95 | 31 | 29.55 | 29.75 | -0.45 | -1.49 | 4.8 | 12,848 | 6,711 | 1.91 | 3.87 | +870 | 0 | -94.1 | +776 | 12 | -201 | 7,631 | +4 | 1,919 | 25.1 | '23/06/05 | 30.35 | 30.95 | 30 | 30.2 | +0.35 | +1.17 | 3.18 | 14,260 | 6,826 | 2.09 | 4.33 | +2,310 | 0 | +1.4 | +2,311 | 11.7 | -559 | 7,832 | +14 | 1,915 | 24.5 | '23/06/02 | 30.2 | 31.1 | 29.5 | 29.85 | +0.2 | +0.67 | 5.4 | 34,453 | 17,236 | 2 | 10.4 | -694 | 0 | +102 | -592 | 10.6 | +305 | 8,391 | -37 | 1,901 | 22.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 30 | 30.6 | 28.6 | 29.65 | +0.4 | +1.37 | 6.84 | 64,239 | 29,267 | 2.19 | 18.8 | +2,482 | 0 | 0 | +2,482 | 11.2 | -1,359 | 8,086 | -684 | 1,938 | 24 | '23/05/31 | 27.8 | 29.25 | 27.45 | 29.25 | +2.65 | +9.96 | 6.77 | 18,643 | 7,376 | 2.53 | 5.36 | -379 | 0 | 0 | -379 | 9.96 | -802 | 9,445 | +791 | 2,622 | 27.8 | '23/05/30 | 25.45 | 27.35 | 25.15 | 26.6 | +0.95 | +3.7 | 8.58 | 68,023 | 30,763 | 2.21 | 18 | +10,411 | 0 | +1 | +10,412 | 10.2 | -1,414 | 10,247 | +833 | 1,831 | 17.9 | '23/05/29 | 24.25 | 25.65 | 24.25 | 25.65 | +2.3 | +9.85 | 6 | 20,961 | 10,335 | 2.03 | 5.28 | +193 | 0 | -2 | +191 | 4.99 | +184 | 11,661 | +390 | 998 | 8.56 | '23/05/26 | 23.2 | 23.7 | 22.8 | 23.35 | +0.2 | +0.86 | 3.89 | 9,950 | 4,774 | 2.08 | 2.31 | +1,784 | 0 | -3.84 | +1,780 | 4.9 | -301 | 11,477 | +62 | 608 | 5.3 | '23/05/25 | 22.1 | 23.45 | 21.9 | 23.15 | +1.35 | +6.19 | 7.11 | 19,830 | 8,603 | 2.31 | 4.55 | +1,668 | 0 | -4.11 | +1,664 | 3.98 | -267 | 11,778 | +452 | 546 | 4.64 | '23/05/24 | 21.3 | 21.9 | 21.3 | 21.8 | +0.4 | +1.87 | 2.8 | 3,128 | 1,431 | 2.19 | 0.68 | +542 | 0 | +11 | +553 | 3.06 | +292 | 12,045 | +21 | 94 | 0.78 | '23/05/23 | 21.3 | 21.6 | 20.9 | 21.4 | +0.3 | +1.42 | 3.32 | 2,382 | 1,263 | 1.89 | 0.51 | +279 | 0 | 0 | +279 | 2.8 | -48 | 11,753 | -25 | 73 | 0.62 | '23/05/22 | 20.65 | 21.45 | 20.6 | 21.1 | +0.5 | +2.43 | 4.13 | 1,739 | 871 | 2 | 0.37 | +366 | 0 | -1 | +365 | 2.64 | +81 | 11,801 | +11 | 98 | 0.83 | '23/05/19 | 21.25 | 21.35 | 20.55 | 20.6 | -0.45 | -2.14 | 3.8 | 2,187 | 1,089 | 2.01 | 0.46 | -153 | 0 | +3 | -150 | 2.45 | -423 | 11,720 | -38 | 87 | 0.74 | '23/05/18 | 21.1 | 21.25 | 21 | 21.05 | +0.35 | +1.69 | 1.21 | 2,013 | 1,075 | 1.87 | 0.42 | +376 | 0 | +14 | +390 | 2.52 | -165 | 12,143 | -16 | 125 | 1.03 | '23/05/17 | 20.5 | 20.95 | 20.5 | 20.7 | +0.2 | +0.98 | 2.2 | 1,869 | 849 | 2.2 | 0.39 | +252 | 0 | 0 | +252 | 2.5 | +170 | 12,308 | -4 | 141 | 1.15 | '23/05/16 | 20.45 | 20.8 | 20.4 | 20.5 | +0.3 | +1.49 | 1.98 | 1,349 | 783 | 1.72 | 0.28 | -147 | 0 | +11 | -136 | 2.35 | +178 | 12,138 | -15 | 145 | 1.19 | '23/05/15 | 20.2 | 20.6 | 20.1 | 20.2 | -0.3 | -1.46 | 2.44 | 1,707 | 980 | 1.74 | 0.35 | -141 | 0 | +1 | -140 | 2.4 | 0 | 11,960 | +2 | 160 | 1.34 | '23/05/12 | 20.2 | 20.7 | 20 | 20.5 | +0.4 | +1.99 | 3.48 | 3,511 | 1,885 | 1.86 | 0.71 | +26 | 0 | +2 | +28 | 2.44 | -669 | 11,960 | -22 | 158 | 1.32 | '23/05/11 | 20.95 | 21.1 | 19.9 | 20.1 | -1.1 | -5.19 | 5.66 | 8,214 | 3,905 | 2.1 | 1.67 | +945 | 0 | 0 | +945 | 2.28 | -623 | 12,629 | -26 | 180 | 1.43 | '23/05/10 | 23.1 | 23.2 | 21.15 | 21.2 | -2.3 | -9.79 | 8.72 | 18,530 | 8,422 | 2.2 | 3.98 | -7,671 | 0 | -2 | -7,673 | 1.69 | -104 | 13,252 | -245 | 206 | 1.55 | '23/05/09 | 24.25 | 24.4 | 23.2 | 23.5 | -0.65 | -2.69 | 4.97 | 7,946 | 3,657 | 2.17 | 1.89 | +863 | 0 | +3 | +866 | 5.56 | -563 | 13,356 | -72 | 451 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 23.65 | 24.4 | 23.45 | 24.15 | +0.95 | +4.09 | 4.09 | 11,055 | 4,848 | 2.28 | 2.65 | -839 | 0 | -1 | -840 | 5.11 | +1,511 | 13,919 | +119 | 523 | 3.76 | '23/05/05 | 23.2 | 23.75 | 23.15 | 23.2 | -0.25 | -1.07 | 2.56 | 2,741 | 1,408 | 1.95 | 0.64 | -77 | 0 | -4.22 | -81.2 | 5.53 | +86 | 12,408 | +4 | 404 | 3.26 | '23/05/04 | 23.6 | 24.3 | 23.2 | 23.45 | 0 | 0 | 4.69 | 8,909 | 4,074 | 2.19 | 2.12 | -567 | 0 | +2 | -565 | 5.53 | +1,294 | 12,322 | +33 | 400 | 3.25 | '23/05/03 | 23.5 | 23.95 | 23.1 | 23.45 | -0.35 | -1.47 | 3.57 | 5,433 | 2,493 | 2.18 | 1.28 | +862 | 0 | -3 | +859 | 5.72 | +73 | 11,028 | +29 | 367 | 3.33 | '23/05/02 | 22.7 | 23.8 | 22.6 | 23.8 | +1.35 | +6.01 | 5.35 | 7,095 | 2,873 | 2.47 | 1.65 | +193 | 0 | -2 | +191 | 5.28 | +2,136 | 10,955 | +107 | 338 | 3.09 | '23/04/28 | 22.4 | 22.7 | 22.35 | 22.45 | +0.3 | +1.35 | 1.58 | 2,700 | 1,159 | 2.33 | 0.61 | +808 | 0 | 0 | +808 | 5.17 | -71 | 8,819 | +12 | 231 | 2.62 | '23/04/27 | 22.5 | 22.55 | 22.05 | 22.15 | -0.35 | -1.56 | 2.22 | 2,847 | 1,532 | 1.86 | 0.63 | -623 | 0 | 0 | -623 | 4.71 | +75 | 8,890 | +13 | 219 | 2.46 | '23/04/26 | 22.35 | 22.9 | 22.1 | 22.5 | +0.1 | +0.45 | 3.57 | 3,603 | 1,621 | 2.22 | 0.81 | -114 | 0 | +12 | -102 | 4.96 | -181 | 8,815 | -2 | 206 | 2.34 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|