≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(月)

3013 晟銘電

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.676+0.6+0.79%2.24%76.476.975.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8226,248萬871943股/筆76.042.713.390.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5901.22億1,600994張/筆76.96+0.3 (+0.4%)

連續漲跌: 連3漲  ( +7.7元 / +11.18%)

財報評分: 最新45分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 晟銘電董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:05)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1176.6-5.8-7.04%-6.51
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
26M1082.4-4.4-5.07%-3.74
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
26M0986.8-0.8-0.91%+3.62
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
26M0887.6+10.7+13.9%-3.56
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
26M0776.9-31.1-28.8%-24.8
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
26M06108-14-11.5%-3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26M05122+17.5+16.7%+13.4
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
26M04104.5+8.2+8.52%-0.1
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
26M0396.3-16.7-14.8%-10.4
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
26M0211300%-4.91
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
26M01113-17.5-13.4%-9.6
75
87.5
100
112.5
125
137.5
150
162.5
175
25M12130.5-1-0.76%+1.29
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
25M11131.5+7+5.62%+5.48
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
25M10124.5+6.5+5.51%+0.13
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
25M09118-12.5-9.58%-3.67
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
25M08130.5+11.5+9.66%+2.62
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
25M07119-13-9.85%+2.23
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
25M06132+33.8+34.4%+24.4
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0598.2+10+11.3%+0.07
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
25M0488.2-19.8-18.3%-20.3
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
25M03108-28-20.6%-16.2
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
25M02136-6.5-4.56%-2.86
84
98
112
126
140
154
168
182
196
25M01142.5+1+0.71%-0.58
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
24M12141.5-4.5-3.08%-5.67
90
105
120
135
150
165
180
195
210
24M11146-16.5-10.2%-1.24
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
24M10162.5+27.5+20.4%+18.5
82.3
96.02
109.7
123.4
137.2
150.9
164.6
178.3
192
24M09135+21+18.4%+13.9
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24M08114+7.5+7.04%+9.79
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
24M07106.5+15.5+17%+10.9
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
24M0691+0.3+0.33%+6.93
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24M0590.7+17.1+23.2%+20.6
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24M0473.6+12.3+20.1%+22.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24M0361.3+15.9+35%+24
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
24M0245.4+3.75+9%+1.68
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24M0141.65-5.25-11.2%-7.07
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23M1246.9+1+2.18%+4.38
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.9+3.9+9.29%+4.2
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
23M1042-2.25-5.08%-3.52
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
23M0944.25-0.1-0.23%-1.37
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
23M0844.35-1.65-3.59%+8.61
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23M0746+13.85+43.1%+28.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23M0632.15+2.9+9.91%+15
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23M0529.25+6.8+30.3%+18.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23M0422.45+0.2+0.9%+2.9
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23M0322.25+1.5+7.23%+6.71
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23M0220.75+1.2+6.14%+8.17
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23M0119.55+2.3+13.3%+11.5
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
22M1217.25+1.45+9.18%+11.1
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22M1115.8+2.25+16.6%+8.22
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M1013.55-0.9-6.23%-9.16
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22M0914.45-2.3-13.7%-4.52
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M0816.75+2.55+18%+13.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M0714.2+0.85+6.37%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22M0613.35-2-13%-4.87
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.35+1.95+14.6%+9.38
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0413.4+0.05+0.37%-0.12
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22M0313.35-0.15-1.11%-0.5
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22M0213.5+0.1+0.75%-4.37
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M0113.4-2.05-13.3%-5.74
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21M1215.45+1.65+12%+8.42
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21M1113.8+0.3+2.22%+2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M1013.5+0.6+4.65%+3.58
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
21M0912.9+0.2+1.57%-1.15
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21M0812.7-0.85-6.27%-4.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
21M0713.55-0.2-1.45%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0613.75+0.5+3.77%-3.4
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21M0513.25-2.45-15.6%-8.3
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
21M0415.7+1.3+9.03%+6.2
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
21M0314.4+0.15+1.05%+2.98
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21M0214.25+0.95+7.14%+0.47
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
21M0113.3-1.7-11.3%-4.32
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
20M1215+1.6+11.9%+10.4
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+1.05+8.5%+4.01
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
20M1012.35-0.55-4.26%-5.96
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0912.9-1.25-8.83%-2.64
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20M0814.15+1.45+11.4%+6.79
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20M0712.7-0.2-1.55%-0.26
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M0612.9+0.3+2.38%+1.31
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M0512.6-0.1-0.79%+3.56
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
20M0412.7+1.5+13.4%+6.57
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
20M0311.2-0.65-5.49%-6.41
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
20M0211.85-1-7.78%-9.2
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20M0112.85-1.6-11.1%-6.66
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
19M1214.45+0.45+3.21%+2.85
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
19M1114+0.3+2.19%+1.45
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M1013.700%-0.72
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
19M0913.7-0.3-2.14%-2.14
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M0814-0.3-2.1%-3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
19M0714.3-0.7-4.67%-3.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
19M0615-0.2-1.32%-7.6
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.2-3.3-17.8%-11.7
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
19M0418.5+0.55+3.06%+4.91
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
19M0317.95+1.5+9.12%+8.24
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
19M0216.45+1.1+7.17%+7.17
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
19M0115.35+1.1+7.72%+3.48
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
18M1214.25-0.65-4.36%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
18M1114.9+0.95+6.81%-0.78
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
18M1013.95-2.25-13.9%-9.02
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M0916.2+0.35+2.21%-0.72
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
18M0815.85-1.05-6.21%-4.33
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
18M0716.9-0.05-0.29%+0.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
18M0616.95+0.3+1.8%-3.05
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
18M0516.65-2.2-11.7%-10.6
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
18M0418.85-1.5-7.37%-4.48
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0320.35+0.35+1.75%+0.83
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
18M0220-0.2-0.99%-4.08
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
18M0120.2-2.15-9.62%-3.27
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
17M1222.35+2.25+11.2%+8.58
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.1+0.8+4.15%+3.25
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
17M1019.3+0.3+1.58%+1.76
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
17M0919+0.4+2.15%+0
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0818.6-0.8-4.12%-2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
17M0719.4+0.1+0.52%-1.19
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
17M0619.3-0.9-4.46%-5.39
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0520.2-1.5-6.91%-5.24
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
17M0421.7-0.35-1.59%+4.58
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
17M0322.05+3.55+19.2%+14.6
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
17M0218.5+1.35+7.87%+4.32
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M0117.15-0.4-2.28%-0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
16M1217.55+0.5+2.93%-0.47
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M1117.05-1.25-6.83%-7.5
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M1018.3-1.65-8.27%-0.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
16M0919.95+2.9+17%+16.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
16M0817.05+2.7+18.8%+11.1
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0714.35-0.3-2.05%+2.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
16M0614.65+1.65+12.7%+8.12
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051300%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0413-1.8-12.2%-11.8
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0314.8-1.6-9.76%-7.11
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
16M0216.4-0.2-1.2%+0.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
16M0116.6+0.5+3.11%+0
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
15M1216.1-1-5.85%-10.1
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M1117.1-3.45-16.8%-13.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
15M1020.55-1.4-6.38%-0.24
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0921.95+2.65+13.7%+9.75
12
14
16
18
20
22
24
26
28
15M0819.3+0.55+2.93%-1.19
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
15M0718.75-1.8-8.76%-9.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
15M0620.55-2.25-9.87%-3.82
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M0522.8+2.05+9.88%-2.91
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
15M0420.75-6.15-22.9%-16.3
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
15M0326.9+0.2+0.75%+0.5
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
15M0226.700%-0.99
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
15M0126.7-0.8-2.91%+5.33
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
14M1227.5+5.65+25.9%+15
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.85-0.55-2.46%-14.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
14M1022.4-10-30.9%-23.6
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
14M0932.4-0.8-2.41%-8.47
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M0833.2-7.4-18.2%-14.4
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
14M0740.6-1.9-4.47%-1.85
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
14M0642.5+1.5+3.66%+5.5
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
14M0541+3.65+9.77%+1.11
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
14M0437.35-5.95-13.7%-2.18
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
14M0343.3+9.4+27.7%+30.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
14M0233.9+11.8+53.4%+31.5
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
14M0122.1+0.75+3.51%+2.55
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
13M1221.35+0.15+0.71%-3.76
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
13M1121.2-2.8-11.7%-6.74
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M1024+1+4.35%+4.58
13.77
16.06
18.36
20.66
22.95
25.24
27.54
29.84
32.13
13M0923+1.15+5.26%+5.18
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
13M0821.85+1.1+5.3%+2.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
13M0720.75-0.35-1.66%-3.86
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M0621.1-1.8-7.86%-2.16
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.9+2.2+10.6%+4.73
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
13M0420.7-1.3-5.91%-4.09
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
13M0322-0.05-0.23%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
13M0222.05-1-4.34%-10
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0123.05-5.35-18.8%-10.5
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
12M1228.4+2.6+10.1%+5.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12M1125.8-1-3.73%-7.53
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12M1026.8-4.3-13.8%-10.8
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
12M0931.1-1.15-3.57%+5.42
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12M0832.25+7.1+28.2%+16.3
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
12M0725.15-0.65-2.52%+0.94
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
12M0625.8+2+8.4%+8.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12M0523.8+2+9.17%+3.63
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
12M0421.8-1.5-6.44%-6.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
12M0323.3-1.7-6.8%+0.58
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
12M0225+3.8+17.9%+11.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12M0121.2+0.3+1.44%+2.17
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11M1220.9+0.75+3.72%-6.21
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.15-5.65-21.9%-19
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11M1025.8-2.9-10.1%-4.74
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11M0928.7+1.95+7.29%-7.12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
11M0826.75-10.5-28.2%-28
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
11M0737.25-10.15-21.4%-22.5
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
11M0647.4-12.1-20.3%-13
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
11M0559.5+3+5.31%+4.51
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
11M0456.5+1.7+3.1%+8.9
31.13
36.32
41.51
46.7
51.88
57.07
62.26
67.45
72.64
11M0354.8+10.45+23.6%+21.6
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
11M0244.35+8.35+23.2%+15.1
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
11M0136+0.8+2.27%+12
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
10M1235.2+9.95+39.4%+25.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10M1125.25+1.4+5.87%+1.68
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
10M1023.85-1.55-6.1%-2.45
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
10M0925.4+1.3+5.39%+5.76
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
10M0824.1+1.55+6.87%+1.19
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
10M0722.55-2.25-9.07%-8.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10M0624.8-1.95-7.29%-4.12
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.75+0.7+2.69%+2.56
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
10M0426.05+0.6+2.36%+11.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M0325.45+6.75+36.1%+26.1
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
10M0218.7+2.3+14%+21.7
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10M0116.4+5.4+49.1%+32.2
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
09M1211+1.18+12%+10.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
09M119.82+0.74+8.15%+5.55
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
09M109.08+0.07+0.78%+1.3
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
09M099.01+0.21+2.39%+3.21
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
09M088.8+0.42+5.01%+3.61
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
09M078.38+0.08+0.96%-3.64
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
09M068.3-1.11-11.8%-8.35
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
09M059.41-0.05-0.53%+0.79
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
09M049.46+0.32+3.5%+4.07
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
09M039.14+0.47+5.42%+3.24
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
09M028.67-0.08-0.91%-0.54
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
09M018.75+0.02+0.23%-0.53
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
08M128.73-0.18-2.02%-2.17
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.91-0.22-2.41%-0.37
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
08M109.13+0.34+3.87%-4.46
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
08M098.79-1.96-18.2%-11.9
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
08M0810.75+0.35+3.37%+3.53
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08M0710.4+0.4+4%-1.58
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
08M0610-1.3-11.5%-6.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
08M0511.3+0.65+6.1%+5.44
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
08M0410.65+0.45+4.41%+1.91
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
08M0310.2-0.3-2.86%-0.65
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
08M0210.5+0.4+3.96%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08M0110.1-1.2-10.6%-7.9
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
07M1211.3-0.2-1.74%-4.1
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
07M1111.5-1.05-8.37%-7.13
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
07M1012.55-0.55-4.2%-0.26
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
07M0913.1+1+8.26%-3.79
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M0812.1-3.55-22.7%-15.8
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
07M0715.65+0.3+1.95%+5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07M0615.35+1.65+12%+10.7
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.7+1.15+9.16%+1.86
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07M0412.55-1.55-11%-3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
07M0314.1+1.9+15.6%+8.6
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
07M0212.2-0.45-3.56%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07M0112.65-0.9-6.64%-4.65
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
06M1213.55-0.05-0.37%+6.83
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
06M1113.6+2.7+24.8%+13.8
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73