≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(月)

3011 今皓

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.078.57-0.5-5.83%8.28%8.578.677.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
606498.6萬3421.77張/筆8.230.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231199萬1791.29張/筆8.61-0.05 (-0.58%)

連續漲跌: 連2跌  ( -0.55元 / -6.38%)

財報評分: 最新28分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.07-1.54-16%-13
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
26M109.61-0.54-5.32%-4.73
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
26M0910.15-0.35-3.33%-5.58
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26M0810.5-1.1-9.48%-14.7
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
26M0711.6-3.25-21.9%-12.2
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
26M0614.85+1.65+12.5%+5.82
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
26M0513.2-0.85-6.05%+1.02
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0414.05+2.1+17.6%+8.35
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26M0311.95-0.95-7.36%-6.52
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26M0212.9-0.6-4.44%-6.75
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26M0113.5-1.6-10.6%-2.06
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25M1215.1+2.35+18.4%+9.95
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M1112.75-0.6-4.49%-7.16
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M1013.35-1.75-11.6%-9.18
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25M0915.1-0.55-3.51%-2.05
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
25M0815.65+0.15+0.97%+9.06
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25M0715.5+3.6+30.3%+15.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25M0611.9-1.1-8.46%-7.15
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513-0.55-4.06%-7.25
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
25M0413.55-1.95-12.6%-14.9
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
25M0315.5-3.2-17.1%-11.5
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25M0218.7+0.35+1.91%-5.32
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25M0118.35-3.85-17.3%-17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24M1222.2-3.55-13.8%-13.8
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24M1125.75-3.55-12.1%-6.93
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M1029.3+1.35+4.83%+1.15
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24M0927.95-1.7-5.73%-4.12
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M0829.65-0.2-0.67%-0.61
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
24M0729.85-0.15-0.5%-0.94
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24M0630-0.55-1.8%+2.33
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
24M0530.55+3.15+11.5%+4.03
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24M0427.4-2.75-9.12%-10.4
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24M0330.15-4.05-11.8%-6.66
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24M0234.2+1.65+5.07%+0.64
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
24M0132.55-2.65-7.53%-7
21
24.5
28
31.5
35
38.5
42
45.5
49
23M1235.2-2.05-5.5%-2.58
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.25+1.3+3.62%+0.49
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
23M1035.95-2.05-5.39%-7.31
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23M0938-4.4-10.4%-1.43
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
23M0842.4+7.15+20.3%+16
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23M0735.25+3.25+10.2%+9.81
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23M0632+2.95+10.2%+4.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
23M0529.05-1.5-4.91%+5.44
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23M0430.55+7.5+32.5%+24
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23M0323.05+2.75+13.5%+13.6
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23M0220.3+2.8+16%+9.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23M0117.5-0.35-1.96%+1.25
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22M1217.85+1.35+8.18%+12.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M1116.5+3.35+25.5%+11.6
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22M1013.15-1.55-10.5%-15
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22M0914.7-3.85-20.8%-21.9
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
22M0818.55-4.65-20%-7.33
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
22M0723.2+4.9+26.8%+17.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22M0618.3+0.4+2.23%-1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9-1.4-7.25%-2.72
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M0419.3+1.3+7.22%+20.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22M0318+7.2+66.7%+38.6
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22M0210.8+0.65+6.4%-1.37
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
22M0110.15-1.75-14.7%-8.28
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
21M1211.9+0.75+6.73%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
21M1111.15-0.85-7.08%-0.45
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M1012+1.55+14.8%+10.4
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
21M0910.45+0.3+2.96%+5.8
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
21M0810.15+1.12+12.4%+12.9
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
21M079.03+1.25+16.1%+8.88
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
21M067.78-0.29-3.59%-9.67
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
21M058.07-1.92-19.2%-5.94
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
21M049.99+2.31+30.1%+22.5
4.894
5.71
6.525
7.341
8.157
8.972
9.788
10.6
11.42
21M037.68+0.88+12.9%+10.3
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
21M026.8+0.39+6.08%-0.44
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
21M016.41-0.87-12%-4.52
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
20M127.28+0.83+12.9%+9.69
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.45+0.27+4.37%+1.2
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
20M106.18-0.31-4.78%-0.38
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
20M096.49+0.55+9.26%+6.92
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
20M085.94+0.16+2.77%+0.91
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
20M075.78-0.16-2.69%+1.46
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
20M065.94+0.57+10.6%+6.64
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
20M055.37-0.03-0.56%+5.43
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
20M045.4+0.89+19.7%+1.38
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
20M034.51-1.56-25.7%-19.8
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
20M026.07-0.22-3.5%-3.96
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
20M016.29-0.31-4.7%-2.53
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
19M126.6+0.13+2.01%+1.02
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
19M116.47-0.06-0.92%-2.07
3.964
4.625
5.285
5.946
6.607
7.267
7.928
8.589
9.249
19M106.53-0.29-4.25%-3.4
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
19M096.82-0.11-1.59%-3.76
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
19M086.93-0.58-7.72%-3.39
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
19M077.51+0.43+6.07%+3.82
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
19M067.08-0.03-0.42%-3.8
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.11-0.78-9.89%-6.9
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
19M047.89-0.02-0.25%-0.04
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
19M037.91+0.03+0.38%+2.46
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
19M027.88+0.51+6.92%+4.93
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
19M017.37+0.09+1.24%-1.43
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
18M127.28-0.5-6.43%-1.22
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
18M117.78+0.73+10.4%+1.43
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
18M107.05-1.13-13.8%-17.3
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
18M098.18-2.17-21%-14.3
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
18M0810.35+0.25+2.48%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
18M0710.1-0.3-2.88%+5.39
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
18M0610.4+2.15+26.1%+15.6
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
18M058.25-0.1-1.2%+0.61
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
18M048.35+0.35+4.37%+7.28
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
18M038+1+14.3%+7.96
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
18M027-0.23-3.18%-1.69
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
18M017.23+0.1+1.4%-0.87
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
17M127.13-0.39-5.19%-3.78
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.52-0.06-0.79%-0.62
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
17M107.58-0.02-0.26%-0.04
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
17M097.6+0.03+0.4%+1.38
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
17M087.57+0.25+3.42%+0.71
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
17M077.32-0.34-4.44%-4.69
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
17M067.66-0.4-4.96%-4.29
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
17M058.06-0.23-2.77%-6.1
5.15
6.008
6.867
7.725
8.583
9.442
10.3
11.16
12.02
17M048.29-1.11-11.8%-10.5
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
17M039.4-0.7-6.93%+5.74
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
17M0210.1+2.93+40.9%+22.9
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
17M017.17-0.22-2.98%+1.18
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
16M127.39+0.69+10.3%+3.94
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
16M116.7-0.54-7.46%-5.46
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
16M107.24-0.08-1.09%-2.64
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
16M097.32-0.43-5.55%-2.36
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
16M087.75+0.33+4.45%+2.88
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
16M077.42-0.01-0.13%-2.15
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
16M067.43-0.47-5.95%-5.43
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.9-0.34-4.13%-2.35
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
16M048.24+0.11+1.35%+3.87
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
16M038.13+0.7+9.42%+6.93
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
16M027.43+0.18+2.48%+3.96
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
16M017.25+0.49+7.25%+10.5
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
15M126.76+1.08+19%+4.97
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
15M115.68-1.2-17.4%-7.49
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
15M106.88+1.02+17.4%+13.2
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
15M095.86+0.36+6.55%+4.52
3.364
3.925
4.485
5.046
5.607
6.167
6.728
7.289
7.849
15M085.5+0.04+0.73%-8.49
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
15M075.46-1.61-22.8%-20.9
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
15M067.07-1.11-13.6%-14.3
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.73
11.55
15M058.18-1.32-13.9%-12.3
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
15M049.5-0.8-7.77%-6.25
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
15M0310.3-0.3-2.83%-3.44
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
15M0210.6-0.5-4.5%-1.24
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15M0111.1+0.6+5.71%+8.54
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
14M1210.5+1.42+15.6%+9.45
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.08-0.12-1.3%-7.91
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
14M109.2-2.1-18.6%-13.6
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
14M0911.3-0.15-1.31%-2.87
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M0811.45-0.7-5.76%-6.4
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
14M0712.15-0.95-7.25%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0613.1+1.55+13.4%+11.8
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
14M0511.55+1.05+10%+0.14
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M0410.5-2.05-16.3%-14.9
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
14M0312.55-1.4-10%-4.44
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
14M0213.95+1.05+8.14%+19.4
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
14M0112.9+4.69+57.1%+37.3
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
13M128.21+1.13+16%+9.42
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
13M117.08-0.14-1.94%-1.39
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
13M107.22-0.02-0.28%+0.32
4.318
5.038
5.757
6.477
7.197
7.916
8.636
9.356
10.08
13M097.24+0.11+1.54%-0.23
4.354
5.08
5.805
6.531
7.257
7.982
8.708
9.434
10.16
13M087.13-0.27-3.65%-3.87
4.45
5.192
5.933
6.675
7.417
8.158
8.9
9.642
10.38
13M077.4-0.32-4.15%-7.65
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
13M067.72-1.2-13.5%-5.74
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.92+0.99+12.5%+7.21
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
13M047.93-0.18-2.22%-1.65
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
13M038.11-0.04-0.49%+0.04
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
13M028.15+0.09+1.12%+0.04
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
13M018.06-0.17-2.07%-0.37
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
12M128.23+0.25+3.13%+4.09
4.744
5.535
6.325
7.116
7.907
8.697
9.488
10.28
11.07
12M117.98+0.47+6.26%-4.47
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
12M107.51-2.06-21.5%-16.4
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
12M099.57-0.29-2.94%+2.57
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
12M089.86+1.3+15.2%+12.3
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
12M078.56+0.64+8.08%+9.84
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
12M067.92+1.02+14.8%+5.51
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
12M056.9-0.8-10.4%-12.1
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
12M047.7-1.25-14%-9.77
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
12M038.9500%+2.29
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
12M028.95+0.6+7.19%+4.8
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
12M018.35+0.03+0.36%-3.54
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
11M128.32-0.98-10.5%-0.87
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.3+1.74+23%+17.5
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
11M107.56+0.67+9.72%+4.76
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
11M096.89-0.31-4.31%-7.39
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
11M087.2-1.03-12.5%-13.6
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
11M078.23-1.33-13.9%-13.3
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
11M069.56-1.14-10.7%-5.38
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
11M0510.7+0.65+6.47%+4.22
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
11M0410.0500%-2.74
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
11M0310.05-0.85-7.8%-4.89
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
11M0210.9+0.15+1.4%+1.4
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
11M0110.75+0.15+1.42%+2.22
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
10M1210.6+0.4+3.92%-3.49
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
10M1110.2-1.95-16%-12.7
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
10M1012.15-0.55-4.33%+1.11
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
10M0912.7+1.5+13.4%+1.87
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
10M0811.2-2.3-17%-9.19
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
10M0713.5+1.2+9.76%+4.25
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0612.3-0.75-5.75%-4.9
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.05-0.4-2.97%-2
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
10M0413.4500%+4.67
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10M0313.45+1.8+15.5%+8.76
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0211.65-0.35-2.92%-8.39
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10M0112-2.5-17.2%-10
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M1214.5+1+7.41%+6.36
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M1113.5+0.6+4.65%+2.92
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
09M1012.9-0.05-0.39%+3.89
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
09M0912.95+1.55+13.6%+16.9
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
09M0811.4+2.52+28.4%+22
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
09M078.88+1.13+14.6%+11.2
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
09M067.75+0.42+5.73%+4.54
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.637
10.38
09M057.33+0.17+2.37%+4.02
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
09M047.16+0.51+7.67%+17.5
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
09M036.65+2.18+48.8%+36.5
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
09M024.47+0.97+27.7%+16
2.312
2.697
3.083
3.468
3.853
4.239
4.624
5.009
5.395
09M013.5-0.09-2.51%-1.78
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
08M123.59-0.01-0.28%-5.86
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.6-0.65-15.3%-13.6
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
08M104.25-0.4-8.6%-16.8
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
08M094.65-1.78-27.7%-18.3
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
08M086.43+0.44+7.35%+5.41
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
08M075.99+0.11+1.87%-8.6
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
08M065.88-1.91-24.5%-21.8
4.514
5.266
6.019
6.771
7.523
8.276
9.028
9.78
10.53
08M057.79-1.11-12.5%-9.59
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
08M048.9-0.26-2.84%-1.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
08M039.16+0.22+2.46%+5.9
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
08M028.94+1.09+13.9%+0.86
5.318
6.204
7.091
7.977
8.863
9.75
10.64
11.52
12.41
08M017.85-1.95-19.9%-15.7
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
07M129.8-0.5-4.85%-15.4
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
07M1110.3-4.35-29.7%-25.7
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
07M1014.65-2-12%-8.05
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
07M0916.65+0.15+0.91%-1.38
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07M0816.5-1-5.71%-9.09
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07M0717.5-2.95-14.4%-3.76
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
07M0620.45+3.85+23.2%+13.7
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.6-0.3-1.78%-8.12
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
07M0416.9-3.8-18.4%-7.4
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
07M0320.7+3.55+20.7%+15.5
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
07M0217.15+1.25+7.86%+4.79
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
07M0115.9-0.15-0.93%-1.34
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06M1216.05-0.35-2.13%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
06M1116.4+0.85+5.47%+3.36
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21