≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(月)

3010 華立

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118115.5+2.5+2.16%3.03%114.5118114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4495,233萬489919股/筆116.41.1210.550.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7869,172萬922852張/筆116.7-2.5 (-2.12%)

連續漲跌: 首日上漲  ( +2.5元 / +2.16%)

財報評分: 最新36分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華立內部稽核主管異動 (公告訊息 11/10 15:04)

• 董事會通過永續發展委員會更名為永續發展委員會暨提名委員會 (公告訊息 11/10 15:04)

• 華立董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:03)

• 代子公司華港工業物品(香港)有限公司、東莞華港國際貿易有限公司公告總經理異動 (公告訊息 10/27 16:36)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 10/20 16:25)

• 代子公司嘉秀科技公告簡易合併案債權人通知 (公告訊息 10/20 16:24)

• 代子公司國軒科技、嘉秀科技公告簡易合併案 (公告訊息 10/20 16:24)

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11118-13-9.92%-5.47
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
26M10131+5.5+4.38%+2.21
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
26M09125.5-2.5-1.95%+2.87
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
26M08128+15.5+13.8%+3.78
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
26M07112.5-17-13.1%-11.4
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26M06129.5-9.5-6.83%-3.12
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
26M05139+6.5+4.91%+7.61
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
26M04132.5+16.5+14.2%+5.16
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26M03116-13.5-10.4%-5.95
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
26M02129.5+5+4.02%+7.47
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
26M01124.5+17+15.8%+10.5
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25M12107.5+1.5+1.42%+6.12
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
25M11106+15.6+17.3%+8.98
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
25M1090.4-5-5.24%-5.01
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
25M0995.4-4.3-4.31%-1
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
25M0899.7+5.7+6.06%+3.75
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25M0794-0.6-0.63%-4.92
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
25M0694.6-13.4-12.4%-4.61
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05108+13.1+13.8%+7.5
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
25M0494.9-3.6-3.65%-7.68
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
25M0398.5-16.5-14.3%-10.3
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M02115-1-0.86%-2.54
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25M01116-7-5.69%-3.47
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
24M12123+1.5+1.23%+0.68
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
24M11121.5-0.5-0.41%-2.02
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24M10122-6.5-5.06%-5.3
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
24M09128.5-7.5-5.51%-3.87
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
24M08136-0.5-0.37%-1.57
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
24M07136.5-5.5-3.87%+1.61
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24M06142+17.5+14.1%+8.54
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
24M05124.5-1.5-1.19%+2.75
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
24M04126+13+11.5%+7.85
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
24M03113+1.5+1.35%+5.51
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
24M02111.5+14.7+15.2%+8.99
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24M0196.8-1.8-1.83%-1.86
59.18
69.04
78.91
88.77
98.63
108.5
118.4
128.2
138.1
23M1298.6-1.9-1.89%+0.82
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100.5+6.2+6.57%+4.72
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
23M1094.3+1.2+1.29%+1.76
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
23M0993.1+2.5+2.76%+5.6
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
23M0890.6+9.8+12.1%+6.88
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
23M0780.8-2.1-2.53%-3.19
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
23M0682.9-3.8-4.38%-3.15
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23M0586.7-0.5-0.57%-0.54
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
23M0487.2-0.4-0.46%-0.3
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
23M0387.600%+0.88
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
23M0287.6+2.3+2.7%+2.38
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
23M0185.3+1.5+1.79%+0.35
51
59.5
68
76.5
85
93.5
102
110.5
119
22M1283.8-2.1-2.44%+0.52
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
22M1185.9+5.5+6.84%+3.16
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
22M1080.4-3.1-3.71%-5.49
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
22M0983.5-7.8-8.54%-4.5
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
22M0891.3+3.8+4.34%+4.07
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
22M0787.5+3.1+3.67%-4.68
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
22M0684.4-19.1-18.5%-13.4
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05103.5-1-0.96%-2.2
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
22M04104.5-5-4.57%-2.03
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
22M03109.5+3.5+3.3%+4.12
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
22M02106+6+6%+1.6
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
22M01100-7-6.54%+0.7
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
21M12107+16.1+17.7%+13.5
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
21M1190.9+5.9+6.94%+5.94
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
21M1085+3.5+4.29%-0.12
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
21M0981.5-7.3-8.22%-5.6
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
21M0888.8+0.1+0.11%+2.54
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
21M0788.7+6.4+7.78%+6.91
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
21M0682.3+4.4+5.65%+1.77
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
21M0577.9-4.5-5.46%-3.55
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
21M0482.4+0.4+0.49%+0.98
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
21M0382+1.6+1.99%+3.58
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
21M0280.4+5.3+7.06%+4.19
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
21M0175.1-0.9-1.18%-1.36
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
20M1276-1.3-1.68%+5.07
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1177.3+13.6+21.4%+17.8
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
20M1063.7+7.8+14%+8.46
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
20M0955.9-0.7-1.24%+0.3
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
20M0856.6+1.9+3.47%+1.13
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
20M0754.7-1.9-3.36%-1.44
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
20M0656.6+1.4+2.54%+2.17
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
20M0555.2+0.8+1.47%+5.21
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
20M0454.4+6.6+13.8%+3.95
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
20M0347.8-7-12.8%-9.41
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
20M0254.8-0.9-1.62%-1.56
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
20M0155.7-0.8-1.42%-1.01
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
19M1256.5-0.1-0.18%+1.44
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
19M1156.6+2.6+4.81%+3.85
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
19M1054+1.1+2.08%+1.06
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
19M0952.9-0.5-0.94%-1.31
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
19M0853.4-1.1-2.02%-1.11
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
19M0754.5+0.4+0.74%+0.93
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
19M0654.1+0.7+1.31%+0.43
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0553.4-0.7-1.29%-0.31
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
19M0454.1+0.9+1.69%+1.82
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
19M0353.2+1.1+2.11%+2.57
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
19M0252.1+1.8+3.58%+2.83
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
19M0150.3+0.7+1.41%+0.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
18M1249.6-0.8-1.59%+0.27
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
18M1150.4+2+4.13%-1.24
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
18M1048.4-5.9-10.9%-8.16
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
18M0954.3-1.1-1.99%-0.24
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
18M0855.4+1.8+3.36%+2.47
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
18M0753.6+0.4+0.75%-1.59
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
18M0653.2-3.4-6.01%-3.33
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
18M0556.6+1.3+2.35%-0.18
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
18M0455.3-2.9-4.98%-2.47
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
18M0358.2+1.6+2.83%+1.51
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
18M0256.6-0.6-1.05%+0.12
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
18M0157.2+1.4+2.51%+0.82
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
17M1255.8-1.4-2.45%+0.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1157.2+4.3+8.13%+7.05
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
17M1052.9+2.7+5.38%+4.75
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
17M0950.2+1.8+3.72%+1.01
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
17M0848.4-2.1-4.16%-3.01
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
17M0750.5-0.3-0.59%-0.66
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
17M0650.8-0.4-0.78%+0.53
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
17M0551.2+1.6+3.23%+2.67
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
17M0449.6+0.8+1.64%+0.74
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
17M0348.8-0.5-1.01%+1.31
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
17M0249.3+2.9+6.25%+4.45
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
17M0146.4+0.5+1.09%+0.65
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
16M1245.9-0.1-0.22%+0.55
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
16M1146+0.95+2.11%+1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
16M1045.05-0.4-0.88%-1.64
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
16M0945.45-1.45-3.09%-2.75
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
16M0846.9-0.95-1.99%-0.71
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
16M0747.85+0.9+1.92%+3.05
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
16M0646.95+2.45+5.51%+4.14
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.5+0.7+1.6%+0.41
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
16M0443.8-0.85-1.9%-1.24
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
16M0344.65+0.05+0.11%+0.83
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
16M0244.6+1+2.29%+0.75
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
16M0143.6-1-2.24%-1.25
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
15M1244.6+0.35+0.79%-0.45
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
15M1144.25-1.3-2.85%-0.08
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
15M1045.55+2.5+5.81%+4.47
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
15M0943.05+0.85+2.01%-0.08
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
15M0842.2-1.8-4.09%-9.05
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
15M0744-9-17%-12.5
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
15M0653-0.8-1.49%-3.17
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
15M0553.8-3.6-6.27%-2.77
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
15M0457.4+2.6+4.74%+3.36
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
15M0354.8+0.4+0.74%+0.74
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
15M0254.4+0.4+0.74%-0.12
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
15M0154-1-1.82%+0.31
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
14M1255+2.5+4.76%+2.8
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152.5-0.5-0.94%-1.25
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
14M1053-1-1.85%-3.23
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
14M0954-3.3-5.76%-4.31
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
14M0857.3-0.7-1.21%-2.05
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
14M0758-2.2-3.65%-1.25
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
14M0660.2+2.2+3.79%+2.79
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
14M0558+0.5+0.87%-1.42
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
14M0457.5-3.5-5.74%+0.47
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
14M0361+7.8+14.7%+13.1
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
14M0253.2+5.55+11.6%+7.69
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
14M0147.65+0.3+0.63%+0.92
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
13M1247.35+0.7+1.5%+0.74
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
13M1146.65-0.35-0.74%+3.06
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
13M1047+4.85+11.5%+7.96
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
13M0942.15+0.7+1.69%+1.16
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
13M0841.45+0.05+0.12%+0.2
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
13M0741.4+0.15+0.36%-2.4
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
13M0641.25-3.35-7.51%-5.06
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0544.6+0.1+0.22%+1.06
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
13M0444.5+1.2+2.77%+2.89
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
13M0343.3+1.35+3.22%+3.71
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
13M0241.95+1.95+4.88%+3.62
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
13M0140+0.5+1.27%+0.29
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
12M1239.5-0.65-1.62%+1.24
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
12M1140.15+2.75+7.35%+3.3
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
12M1037.4-1.65-4.23%-2.9
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
12M0939.05-0.05-0.13%+0.69
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
12M0839.1+0.9+2.36%+2.18
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
12M0738.2+0.7+1.87%-0.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
12M0637.5-1.8-4.58%-3.68
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
12M0539.3-0.7-1.75%-2.96
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
12M0440-2.2-5.21%-3.96
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
12M0342.2-0.55-1.29%+2.1
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
12M0242.75+3.7+9.48%+8.87
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
12M0139.05+3.05+8.47%+4.37
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
11M1236-1.2-3.23%-5.1
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1137.2-3.4-8.37%-3.88
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
11M1040.6+2.3+6.01%-1.26
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
11M0938.3-6.15-13.8%-14.4
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
11M0844.45-7.05-13.7%-10.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
11M0751.5-1.8-3.38%-4.63
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11M0653.3-3.9-6.82%-4.82
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
11M0557.2-0.3-0.52%-0.64
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
11M0457.5-0.5-0.86%-0.92
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
11M0358-0.6-1.02%-2.08
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
11M0258.6-2.5-4.09%-1.24
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
11M0161.1+2.8+4.8%+3.91
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
10M1258.3+1.3+2.28%+1.39
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
10M1157-0.2-0.35%+2.52
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
10M1057.2+4.6+8.75%+8.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
10M0952.6+4.9+10.3%+7.31
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
10M0847.7+0.95+2.03%+3.92
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
10M0746.75+3.5+8.09%+3.62
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
10M0643.25-2.1-4.63%-4.67
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0545.35-2.15-4.53%-0.07
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
10M0447.5+4.2+9.7%+9.03
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
10M0343.3+3.4+8.52%+4.67
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
10M0239.9-1-2.44%-4.39
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
10M0140.9-3.5-7.88%-2.27
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
09M1244.4+4.15+10.3%+8.69
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
09M1140.25+2.35+6.2%+2.9
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
09M1037.9-1.3-3.32%+2.06
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
09M0939.2+4.9+14.3%+11.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
09M0834.3+2.5+7.86%+8.95
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
09M0731.8+3.45+12.2%+3.53
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
09M0628.35-3.65-11.4%-7
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
09M0532+0.9+2.89%+8.41
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
09M0431.1+5.65+22.2%+18.3
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
09M0325.45+3.15+14.1%+12.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
09M0222.3+2.45+12.3%+6.27
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
09M0119.85-0.95-4.57%-7.24
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
08M1220.8-2.75-11.7%-17.2
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.55-7.45-24%-22
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
08M1031-5-13.9%-19
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
08M0936-11.8-24.7%-20.1
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
08M0847.8-3.5-6.82%-7.42
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
08M0751.3-4.5-8.06%-8.45
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
08M0655.8-5.2-8.52%-7.41
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
08M0561-3-4.69%-0.54
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
08M0464+5+8.47%+5.38
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
08M0359-0.2-0.34%+2.79
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
08M0259.2+5.2+9.63%+1.37
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08M0154-8-12.9%-10.6
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
07M1262-3.3-5.05%-7.09
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
07M1165.3-7.6-10.4%-8.46
42.8
49.93
57.07
64.2
71.33
78.47
85.6
92.73
99.87
07M1072.9-2.9-3.83%-1.66
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
07M0975.8+2.1+2.85%+3.32
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
07M0873.7+3.1+4.39%+1.1
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
07M0770.6-3.8-5.11%-1.07
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
07M0674.4+5.3+7.67%+6.08
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0569.1+2.2+3.29%+2.37
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
07M0466.9+0.4+0.6%-0.55
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
07M0366.5-1.9-2.78%-1.77
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
07M0268.4+0.2+0.29%+0.98
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
07M0168.2+1.6+2.4%+1.89
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
06M1266.6+0.6+0.91%+0.55
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
06M1166-0.1-0.15%+0.46
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98