≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3043 科風 / 乖離率河流圖(月)

3043 科風

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.85-0.8-4.03%5.54%19.719.7518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185353.1萬265698股/筆19.091.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447877.7萬458976張/筆19.64+1.6 (+8.77%)

連續漲跌: 首日下跌  ( -0.8元 / -4.03%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 科風董事會決議設置風險管理委員會 (公告訊息 11/11 16:49)

• 科風2026年第3季資金貸與超限改善計畫執行情形 (公告訊息 11/11 16:48)

• 科風董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

3043 科風 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.05+0.3+1.6%-1.72
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M1018.75-1.6-7.86%-6.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26M0920.35-0.65-3.1%+0.33
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26M0821+1.5+7.69%+0.48
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0719.5-2.7-12.2%-6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26M0622.2+1.2+5.71%+4.55
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26M0521+0.5+2.44%+3.03
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26M0420.5+0.85+4.33%-0.73
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26M0319.65-2.15-9.86%-7.38
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
26M0221.8-0.4-1.8%0
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0122.2+0.8+3.74%+3.02
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M1221.4+0.35+1.66%-1.91
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25M1121.05-1.95-8.48%-5.89
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
25M1023-0.05-0.22%-3.29
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25M0923.05-2.25-8.89%-2.54
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25M0825.3+2.7+11.9%+7.13
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
25M0722.6-0.35-1.53%-6.29
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
25M0622.95-3.85-14.4%-8.81
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.8+1.05+4.08%-2.07
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
25M0425.75-3.8-12.9%-14.8
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
25M0329.55-5.85-16.5%-9.63
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M0235.4+2.25+6.79%-0.14
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
25M0133.15-4.65-12.3%-8.04
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
24M1237.8+0.6+1.61%+8
21
24.5
28
31.5
35
38.5
42
45.5
49
24M1137.2+7.2+24%+11.8
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
24M1030-2.65-8.12%-6.64
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24M0932.65-1.1-3.26%-4.67
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24M0833.75-2.6-7.15%-5.55
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M0736.35-0.75-2.02%+3.96
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
24M0637.1+5.65+18%+12.7
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
24M0531.45+1.25+4.14%+0.75
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
24M0430.2-1.8-5.63%-7.22
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24M0332-3.45-9.73%-5.65
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
24M0235.45+1.15+3.35%-0.47
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
24M0134.3-2.8-7.55%-8.33
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
23M1237.1-3.75-9.18%-1.37
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.85+5.95+17%+2
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
23M1034.9-9.5-21.4%-27.8
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
23M0944.4-21.3-32.4%-8.26
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23M0865.7+30.6+87.2%+40.5
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
23M0735.1-4.4-11.1%-5.05
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23M0639.5+3.2+8.82%+0.38
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
23M0536.3-5.95-14.1%-6.64
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
23M0442.25+4.15+10.9%+15.9
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23M0338.1+9.1+31.4%+22.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23M0229+3.1+12%+5.97
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23M0125.9-1.3-4.78%+31.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22M1227.2+21.05+342%+105
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
22M116.15-0.27-4.21%-3.25
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
22M106.42-0.08-1.23%-10.1
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
22M096.5-2-23.5%+0.98
3.862
4.506
5.149
5.793
6.437
7.08
7.724
8.368
9.011
22M088.5+4.19+97.2%+44.5
3.53
4.118
4.707
5.295
5.883
6.472
7.06
7.648
8.237
22M074.31-0.53-11%-3.51
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
22M064.84+0.59+13.9%+8.36
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.25-0.06-1.39%-3.92
2.654
3.096
3.539
3.981
4.423
4.866
5.308
5.75
6.193
22M044.31-0.4-8.49%-5.07
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
22M034.71+0.11+2.39%+0.64
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
22M024.6-0.13-2.75%+3.68
2.662
3.106
3.549
3.993
4.437
4.88
5.324
5.768
6.211
22M014.73+0.75+18.8%+16.2
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
21M123.98+0.48+13.7%+5.85
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
21M113.5-0.3-7.89%-7.89
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
21M103.8-0.3-7.32%-0.87
2.3
2.683
3.067
3.45
3.833
4.217
4.6
4.983
5.367
21M094.1+0.5+13.9%+5.94
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
21M083.6-0.31-7.93%-5.35
2.282
2.662
3.043
3.423
3.803
4.184
4.564
4.944
5.325
21M073.91+0.01+0.26%-0.68
2.362
2.756
3.149
3.543
3.937
4.33
4.724
5.118
5.511
21M063.9-0.1-2.5%-9.09
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
21M054-0.97-19.5%-8.88
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
21M044.97+0.77+18.3%+1.64
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
21M034.2-1.3-23.6%-7.69
2.73
3.185
3.64
4.095
4.55
5.005
5.46
5.915
6.37
21M025.5+1.55+39.2%+13.4
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
21M013.95-1.15-22.5%-14.3
2.764
3.225
3.685
4.146
4.607
5.067
5.528
5.989
6.449
20M125.1+0.33+6.92%-6.88
3.286
3.834
4.381
4.929
5.477
6.024
6.572
7.12
7.667
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.77-1.79-27.3%-30.2
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
20M106.56-2.62-28.5%-8.76
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
20M099.18+3.35+57.5%+47.1
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
20M085.83+2.12+57.1%+54.8
2.26
2.637
3.013
3.39
3.767
4.143
4.52
4.897
5.273
20M073.71+1.95+111%+60.6
1.386
1.617
1.848
2.079
2.31
2.541
2.772
3.003
3.234
20M061.76+0.3+20.5%+15
0.918
1.071
1.224
1.377
1.53
1.683
1.836
1.989
2.142
20M051.46+0.09+6.57%+7.35
0.816
0.952
1.088
1.224
1.36
1.496
1.632
1.768
1.904
20M041.37+0.12+9.6%-10.8
0.922
1.076
1.229
1.383
1.537
1.69
1.844
1.998
2.151
20M031.25-0.74-37.2%-29.1
1.058
1.234
1.411
1.587
1.763
1.94
2.116
2.292
2.469
20M021.99-0.06-2.93%+1.7
1.174
1.37
1.565
1.761
1.957
2.152
2.348
2.544
2.739
20M012.05+0.22+12%+1.15
1.216
1.419
1.621
1.824
2.027
2.229
2.432
2.635
2.837
19M121.83-0.37-16.8%-15.9
1.306
1.524
1.741
1.959
2.177
2.394
2.612
2.83
3.047
19M112.2-0.3-12%-12
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
19M102.5-0.3-10.7%-6.13
1.598
1.864
2.131
2.397
2.663
2.93
3.196
3.462
3.729
19M092.8+0.11+4.09%+8.11
1.554
1.813
2.072
2.331
2.59
2.849
3.108
3.367
3.626
19M082.69+0.41+18%+10.2
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
19M072.28-0.07-2.98%-4.07
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
19M062.35-0.15-6%-3.42
1.46
1.703
1.947
2.19
2.433
2.677
2.92
3.163
3.407
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.5+0.05+2.04%+1.35
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
19M042.4500%-3.29
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
19M032.45-0.25-9.26%-8.13
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
19M022.7-0.15-5.26%+1
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
19M012.85+0.38+15.4%+11.6
1.532
1.787
2.043
2.298
2.553
2.809
3.064
3.319
3.575
18M122.47+0.13+5.56%+9.94
1.348
1.573
1.797
2.022
2.247
2.471
2.696
2.921
3.145
18M112.34+0.41+21.2%+3.54
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
18M101.93-0.58-23.1%-16.7
1.39
1.622
1.853
2.085
2.317
2.548
2.78
3.012
3.243
18M092.5100%+1.48
1.484
1.731
1.979
2.226
2.473
2.721
2.968
3.215
3.463
18M082.51+0.11+4.58%+4.44
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
18M072.4+0.1+4.35%+1.84
1.414
1.65
1.885
2.121
2.357
2.592
2.828
3.064
3.299
18M062.3-0.07-2.95%-5.99
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
18M052.37-0.3-11.2%-8.73
1.558
1.818
2.077
2.337
2.597
2.856
3.116
3.376
3.635
18M042.67-0.08-2.91%-3.73
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
18M032.75-0.15-5.17%+3.64
1.592
1.857
2.123
2.388
2.653
2.919
3.184
3.449
3.715
18M022.9+0.59+25.5%+14.3
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
18M012.31-0.09-3.75%-3.88
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
17M122.4-0.1-4%-2.7
1.48
1.727
1.973
2.22
2.467
2.713
2.96
3.207
3.453
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.500%-2.85
1.544
1.801
2.059
2.316
2.573
2.831
3.088
3.345
3.603
17M102.5-0.22-8.09%-1.57
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
17M092.72+0.32+13.3%+6.39
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
17M082.4-0.15-5.88%-5.76
1.528
1.783
2.037
2.292
2.547
2.801
3.056
3.311
3.565
17M072.55-0.14-5.2%-4.97
1.61
1.878
2.147
2.415
2.683
2.952
3.22
3.488
3.757
17M062.69-0.12-4.27%-7.24
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
17M052.81-0.39-12.2%+1.08
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
17M043.2+0.87+37.3%+22.1
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
17M032.3300%+0.14
1.396
1.629
1.861
2.094
2.327
2.559
2.792
3.025
3.257
17M022.33+0.01+0.43%+3.56
1.35
1.575
1.8
2.025
2.25
2.475
2.7
2.925
3.15
17M012.32+0.22+10.5%+6.75
1.304
1.521
1.739
1.956
2.173
2.391
2.608
2.825
3.043
16M122.100%-2.78
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
16M112.1-0.18-7.89%-1.25
1.276
1.489
1.701
1.914
2.127
2.339
2.552
2.765
2.977
16M102.28+0.28+14%+2.4
1.336
1.559
1.781
2.004
2.227
2.449
2.672
2.895
3.117
16M092-0.4-16.7%-16.9
1.444
1.685
1.925
2.166
2.407
2.647
2.888
3.129
3.369
16M082.4-0.42-14.9%-5.51
1.524
1.778
2.032
2.286
2.54
2.794
3.048
3.302
3.556
16M072.82+0.42+17.5%+20.7
1.402
1.636
1.869
2.103
2.337
2.57
2.804
3.038
3.271
16M062.4+0.61+34.1%+11.3
1.294
1.51
1.725
1.941
2.157
2.372
2.588
2.804
3.019
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M051.79-0.49-21.5%-18.1
1.312
1.531
1.749
1.968
2.187
2.405
2.624
2.843
3.061
16M042.28-0.21-8.43%-10
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
16M032.49-0.34-12%-2.99
1.54
1.797
2.053
2.31
2.567
2.823
3.08
3.337
3.593
16M022.83+0.45+18.9%+2.17
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
16M012.38-0.72-23.2%-15.3
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
15M123.1+0.15+5.08%-2.21
1.902
2.219
2.536
2.853
3.17
3.487
3.804
4.121
4.438
15M112.95-0.51-14.7%-0.67
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
15M103.46+0.96+38.4%+23.6
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
15M092.5+0.06+2.46%-1.83
1.528
1.783
2.037
2.292
2.547
2.801
3.056
3.311
3.565
15M082.44-0.26-9.63%-14.5
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.709
3.995
15M072.7-0.72-21.1%-13.8
1.88
2.193
2.507
2.82
3.133
3.447
3.76
4.073
4.387
15M063.42+0.14+4.27%-4.2
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
15M053.28-0.73-18.2%-15.5
2.33
2.718
3.107
3.495
3.883
4.272
4.66
5.048
5.437
15M044.01-0.35-8.03%-8.1
2.618
3.054
3.491
3.927
4.363
4.8
5.236
5.672
6.109
15M034.36-0.36-7.63%-4.73
2.746
3.204
3.661
4.119
4.577
5.034
5.492
5.95
6.407
15M024.72+0.07+1.51%-0.77
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
15M014.65-0.25-5.1%0
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
14M124.9+0.5+11.4%+4.18
2.822
3.292
3.763
4.233
4.703
5.174
5.644
6.114
6.585
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.4-0.41-8.52%-9.84
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
14M104.81-0.62-11.4%-11.7
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
14M095.43-0.67-11%-11.1
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
14M086.1-0.7-10.3%-11.6
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
14M076.8-1-12.8%-7.65
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
14M067.8+0.31+4.14%+17
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
14M057.49+2.78+59%+32.6
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
14M044.71-0.04-0.84%-2.28
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
14M034.75-0.25-5%-4.68
2.99
3.488
3.987
4.485
4.983
5.482
5.98
6.478
6.977
14M025-0.2-3.85%-4.88
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
14M015.2-0.37-6.64%-2.01
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
13M125.57+0.42+8.16%+2.08
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.094
7.639
13M115.15-0.5-8.85%+1.64
3.04
3.547
4.053
4.56
5.067
5.573
6.08
6.587
7.093
13M105.65+1.25+28.4%+15.3
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
13M094.4-0.25-5.38%-6.71
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
13M084.65-0.45-8.82%-6.69
2.99
3.488
3.987
4.485
4.983
5.482
5.98
6.478
6.977
13M075.1-0.1-1.92%-10.8
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
13M065.2-1.65-24.1%-19.3
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.85-0.43-5.91%-23.4
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
13M047.28-5.42-42.7%-35.6
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
13M0312.7-1.25-8.96%-7.52
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
13M0213.95-0.6-4.12%-4.45
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M0114.55-0.75-4.9%+11.1
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
12M1215.3+5.86+62.1%+46.8
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
12M119.44+2.91+44.6%+4.42
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
12M106.53-4.62-41.4%-31.5
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
12M0911.15+0.25+2.29%+1.98
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
12M0810.9+0.15+1.4%-10.3
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
12M0710.75-4.05-27.4%-21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M0614.8-0.45-2.95%-1.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
12M0515.25+0.25+1.67%-9.32
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12M0415-5.2-25.7%-23.7
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M0320.2-3.6-15.1%-0.66
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0223.8+6.8+40%+29.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
12M0117+2.55+17.6%+13.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11M1214.45+1.1+8.24%-16.2
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.35-10.55-44.1%-35.2
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11M1023.9-0.65-2.65%-4.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
11M0924.55-1.9-7.18%-17.8
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
11M0826.45-12.1-31.4%-30.5
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
11M0738.55-10.55-21.5%-16.8
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.84
11M0649.1-2.2-4.29%-5.46
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
11M0551.3-4.1-7.4%-11.7
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
11M0455.4-12.1-17.9%-14.3
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
11M0367.5-3.5-4.93%-2.08
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
11M0271+2.7+3.95%+8.12
39.4
45.97
52.53
59.1
65.67
72.23
78.8
85.37
91.93
11M0168.3+10.6+18.4%+9.57
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
10M1257.7-3.3-5.41%-3.46
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
10M1161+0.4+0.66%-3.28
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
10M1060.6-7-10.4%-14.8
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
10M0967.6-17.5-20.6%-8.57
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
10M0885.1+16+23.2%+26.3
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
10M0769.1+21.1+44%+33.8
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
10M0648+10.2+27%+19.7
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0537.8+3.3+9.57%+13.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
10M0434.5+7.1+25.9%+22.8
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
10M0327.4+5.05+22.6%+13.1
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
10M0222.35-0.55-2.4%-7.84
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
10M0122.9-4.6-16.7%-11.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09M1227.5+0.6+2.23%+7.7
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
09M1126.9+4.7+21.2%+9.72
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
09M1022.2-2.25-9.2%-1.84
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
09M0924.45+3.25+15.3%-0.07
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
09M0821.2-6.55-23.6%-16.8
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
09M0727.75+0.25+0.91%+4.45
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
09M0627.5+3.05+12.5%+23.2
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
09M0524.45+9.45+63%+35.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M0415+0.15+1.01%+9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0314.85+3.6+32%+22.9
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
09M0211.25+1.1+10.8%+3.05
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0110.15-1.2-10.6%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
08M1211.35+1.35+13.5%-2.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110-3.6-26.5%-24.9
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
08M1013.6-2.75-16.8%-26.6
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08M0916.35-9.3-36.3%-25.5
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
08M0825.65+1.85+7.77%+1.85
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
08M0723.8-2.3-8.81%-14.8
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
08M0626.1-7.85-23.1%-17.2
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
08M0533.95-0.55-1.59%-0.2
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
08M0434.5+0.9+2.68%+2.68
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
08M0333.6+0.9+2.75%+10.6
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
08M0232.7+7.9+31.9%+5.94
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
08M0124.8-10.3-29.3%-23
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07M1235.1-1.6-4.36%-11.6
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
07M1136.7-10.65-22.5%-17.2
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
07M1047.35-1.6-3.27%-0.04
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
07M0948.95+3.15+6.88%-8.7
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
07M0845.8-20.3-30.7%-23.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
07M0766.1-1.7-2.51%+0.81
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
07M0667.8+5+7.96%+4.58
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562.8-1.1-1.72%-5.52
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
07M0463.9-8.8-12.1%-7.97
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
07M0372.7+1+1.39%+5.21
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
07M0271.7+8.8+14%+9.74
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
07M0162.9+1.5+2.44%+1.51
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
06M1261.4-0.2-0.32%-2.9
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
06M1161.6-5.1-7.65%-6.53
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26