≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3044 健鼎 / 乖離率河流圖(月)

3044 健鼎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
533534-1-0.19%9.93%544582529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,42152.3億9,769964股/筆555.14.517.980.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,89466.83億9,1931.29張/筆561.9+14 (+2.69%)

連續漲跌: 連4漲→跌  ( -1元 / -0.19%)

財報評分: 最新57分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代健鼎之子公司J & J Holding Co., Ltd.公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 3小時前)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 11/11 16:46)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 健鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:31)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 代子公司健鼎(湖北)電子有限公司公告廠房及配套工程之決標資訊 (公告訊息 10/29 16:05)

• 代子公司健鼎(湖北)電子有限公司公告廠房配套工程之決標資訊 (公告訊息 10/21 15:20)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉金像電將躋身年營收千億元PCB廠 股價深鎖漲停1215元 (Anue鉅亨 10/05 11:05)

• 金像電獲Amazon擲近16億元參與私募現增案 雙方合作更推進一步 (Anue鉅亨 09/29 17:27)

• 代健鼎之子公司健鼎(無錫)電子有限公司公告其新增資金貸與金額達新台幣一千萬以上且達健鼎最近期財務報表淨值百分之二以上。 (公告訊息 09/24 16:21)

• 澄清2026/09/21經濟日報B03版報導 (公告訊息 09/21 11:28)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 健鼎受邀參加瑞銀證券 2026 Taiwan Summit (公告訊息 09/15 15:03)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 健鼎受邀參加第一金證券主辦之法人說明會 (公告訊息 08/25 16:32)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 代健鼎之子公司Tripod Overseas Co.,Ltd公告，其對單一企業資金貸與餘額達健鼎最近期財務報表淨值百分之十以上。 (公告訊息 08/12 15:29)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

• 健鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:30)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 〈焦點股〉健鼎毛利率看增 Q3營收將挑戰300億元 股價爆量鎖漲停 (Anue鉅亨 08/11 13:16)

• 澄清2026/08/11工商時報B05版報導 (公告訊息 08/11 10:22)

• PCB廠健鼎、金像電營收高速成長 2026年有望晉身千億元大戶 (Anue鉅亨 08/10 17:57)

• 健鼎2026年第二季財務報告董事會召開日期為2026年 08月11日 (公告訊息 07/31 14:32)

• PCB廠迎AI商機加速擴產 華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• PCB廠健鼎淡季業績亮麗 Q2營收248.57億元創新高年增近29% (Anue鉅亨 07/10 09:45)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

3044 健鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11533+21+4.1%+1.85
314
366.3
418.7
471
523.3
575.7
628
680.3
732.7
26M10512-13-2.48%+0.16
306.7
357.8
408.9
460
511.2
562.3
613.4
664.5
715.6
26M09525+28.5+5.74%+13.3
278.1
324.4
370.8
417.2
463.5
509.8
556.2
602.6
648.9
26M08496.5+127.5+34.6%+7.66
276.7
322.8
368.9
415
461.2
507.3
553.4
599.5
645.6
26M07369-149-28.8%-21.4
281.6
328.5
375.5
422.4
469.3
516.3
563.2
610.1
657.1
26M06518-3-0.58%+4.47
297.5
347.1
396.7
446.2
495.8
545.4
595
644.6
694.2
26M05521+72.5+16.2%+19.5
261.6
305.2
348.8
392.4
436
479.6
523.2
566.8
610.4
26M04448.5+110+32.5%+14.4
235.3
274.5
313.7
352.9
392.2
431.4
470.6
509.8
549
26M03338.5-51-13.1%-7.89
220.5
257.2
294
330.7
367.5
404.2
441
477.7
514.5
26M02389.5+15+4.01%+8.04
216.3
252.3
288.4
324.4
360.5
396.5
432.6
468.6
504.7
26M01374.5+57+18%+12.6
199.6
232.9
266.1
299.4
332.7
365.9
399.2
432.5
465.7
25M12317.5+11.5+3.76%-1.3
193
225.2
257.3
289.5
321.7
353.8
386
418.2
450.3
25M11306-35.5-10.4%-3.16
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
25M10341.5+41+13.6%+6.33
192.7
224.8
256.9
289
321.2
353.3
385.4
417.5
449.6
25M09300.5-21-6.53%-0.06
180.4
210.5
240.5
270.6
300.7
330.7
360.8
390.9
420.9
25M08321.5+41.5+14.8%+13.6
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
25M07280+32.5+13.1%+13.3
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
25M06247.5+33.5+15.7%+15.1
129
150.5
172
193.5
215
236.5
258
279.5
301
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05214+30.5+16.6%+8.17
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
25M04183.5-12.5-6.38%-6.38
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25M03196-12.5-6%-2.16
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.5
25M02208.5+12+6.11%+3.82
120.5
140.6
160.7
180.7
200.8
220.9
241
261.1
281.2
25M01196.5-1-0.51%+1.11
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
24M12197.5+8.5+4.5%+2.24
115.9
135.2
154.5
173.8
193.2
212.5
231.8
251.1
270.4
24M11189-4-2.07%-1.99
115.7
135
154.3
173.5
192.8
212.1
231.4
250.7
270
24M10193-3.5-1.78%-2.85
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
24M09196.5-10-4.84%-2
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
24M08206.5+8+4.03%-0.64
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
24M07198.5-20-9.15%-5.33
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
24M06218.5+6.5+3.07%+4.38
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
24M05212+14.5+7.34%+3.58
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
24M04197.5-7-3.42%-2.87
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
24M03204.5-3.5-1.68%+2.25
120
140
160
180
200
220
240
260
280
24M02208+20.5+10.9%+5.67
118.1
137.8
157.5
177.1
196.8
216.5
236.2
255.9
275.6
24M01187.5-7.5-3.85%-2.26
115.1
134.3
153.5
172.6
191.8
211
230.2
249.4
268.6
23M12195+2+1.04%+5.79
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11193+28+17%+5.18
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
23M10165-27.5-14.3%-9.42
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
23M09192.5+3.5+1.85%+4.9
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
23M08189+20+11.8%+17.8
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
23M07169+45.5+36.8%+20.4
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23M06123.5-5-3.89%+0.95
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
23M05128.5+13.5+11.7%+8.44
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
23M04115+3+2.68%+3.92
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
23M03112+7+6.67%+6.33
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
23M02105+6+6.06%+5.7
59.6
69.53
79.47
89.4
99.33
109.3
119.2
129.1
139.1
23M0199+5+5.32%+2.41
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
22M1294-3-3.09%+0.64
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
22M1197+7.8+8.74%+4.08
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
22M1089.2-4.2-4.5%-5.48
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
22M0993.4-7.1-7.06%-5.47
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
22M08100.5-2-1.95%-4.13
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
22M07102.5-9-8.07%-6.96
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
22M06111.5-5-4.29%-4.97
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116.5-7.5-6.05%-6.68
74.9
87.38
99.87
112.3
124.8
137.3
149.8
162.3
174.8
22M04124-10-7.46%-3.5
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22M03134+6.5+5.1%+3.21
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
22M02127.5-0.5-0.39%+0.66
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
22M01128+3.5+2.81%+1.72
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
21M12124.5-0.5-0.4%+1.77
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
21M11125+7.5+6.38%+5.93
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
21M10117.5+6+5.38%+2.62
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
21M09111.5-3-2.62%-3.32
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
21M08114.5-5.5-4.58%-7.04
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
21M07120-15-11.1%-6.13
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
21M06135+6.5+5.06%+0.62
80.5
93.92
107.3
120.7
134.2
147.6
161
174.4
187.8
21M05128.5-10.5-7.55%-5.51
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
21M04139-1.5-1.07%-0.24
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
21M03140.5+2+1.44%+3.44
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
21M02138.5+10+7.78%+7.78
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
21M01128.5+10+8.44%+4.33
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
20M12118.5-4-3.27%+0.28
70.9
82.72
94.53
106.3
118.2
130
141.8
153.6
165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11122.5+9+7.93%+6.21
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
20M10113.5+3.5+3.18%+0.29
67.9
79.22
90.53
101.8
113.2
124.5
135.8
147.1
158.4
20M09110-6-5.17%-6.52
70.6
82.37
94.13
105.9
117.7
129.4
141.2
153
164.7
20M08116-11-8.66%-6.95
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
20M07127-4-3.05%+2.83
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
20M06131+18.5+16.4%+12.3
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
20M05112.5+6+5.63%+7.48
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
20M04106.5+11.5+12.1%+2.57
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
20M0395-15-13.6%-10.2
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
20M02110-2.5-2.22%-5.17
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
20M01112.5-13-10.4%-7.41
72.9
85.05
97.2
109.3
121.5
133.6
145.8
157.9
170.1
19M12125.5-1-0.79%+1.76
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
19M11126.5+8.5+7.2%+6.6
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
19M10118+6.5+5.83%+3.21
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
19M09111.5-2-1.76%+1.67
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
19M08113.5+9.5+9.13%+3.97
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
19M07104-6-5.45%-0.79
62.9
73.38
83.87
94.35
104.8
115.3
125.8
136.3
146.8
19M06110+9.5+9.45%+6.66
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05100.5+1.6+1.62%+0.87
59.78
69.74
79.71
89.67
99.63
109.6
119.6
129.5
139.5
19M0498.9-0.6-0.6%+1.37
58.54
68.3
78.05
87.81
97.57
107.3
117.1
126.8
136.6
19M0399.5+5.2+5.51%+8.23
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
19M0294.3+12.3+15%+10.5
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
19M0182+2.2+2.76%+0.37
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
18M1279.8-3.5-4.2%+0.67
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
18M1183.3+8.6+11.5%+3.56
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
18M1074.7-8.6-10.3%-11.3
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
18M0983.3-11.3-11.9%-4.73
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
18M0894.6+10.2+12.1%+7.99
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
18M0784.4+0.6+0.72%+0.08
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
18M0683.8-1-1.18%-2.75
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
18M0584.8-5.1-5.67%-6.71
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
18M0489.9-8.1-8.27%-5.57
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
18M0398+0.3+0.31%+1.48
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
18M0297.7+3.7+3.94%+2.95
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
18M0194+1+1.08%-0.56
56.72
66.17
75.63
85.08
94.53
104
113.4
122.9
132.3
17M1293-3.6-3.73%-7.19
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1196.6-14.4-13%-7.29
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
17M10111+6+5.71%+1.22
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
17M09105-8-7.08%-0.51
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
17M08113+14.4+14.6%+9.89
61.7
71.98
82.27
92.55
102.8
113.1
123.4
133.7
144
17M0798.6+1.7+1.75%+3.79
57
66.5
76
85.5
95
104.5
114
123.5
133
17M0696.9+7.4+8.27%+6.99
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
17M0589.5+4.2+4.92%+3.15
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
17M0485.3-0.2-0.23%+1.95
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
17M0385.5+5.3+6.61%+5.99
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
17M0280.2+3.9+5.11%+4.93
45.86
53.5
61.15
68.79
76.43
84.08
91.72
99.36
107
17M0176.3+3.5+4.81%+3.06
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
16M1272.8-0.2-0.27%-0.95
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
16M1173-1.7-2.28%+0.74
43.48
50.73
57.97
65.22
72.47
79.71
86.96
94.21
101.5
16M1074.7+5+7.17%+5.61
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
16M0969.7+1.9+2.8%+3.11
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
16M0867.8+2.5+3.83%+3.99
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
16M0765.3+2.8+4.48%+3.05
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
16M0662.5+0.2+0.32%+1.96
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.3+3.2+5.41%+3.95
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
16M0459.1+0.7+1.2%+0.57
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
16M0358.4-0.4-0.68%+1.98
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
16M0258.8+4.2+7.69%+4.13
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
16M0154.6-1.4-2.5%-1.92
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
15M1256-0.4-0.71%+3.32
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
15M1156.4+6.2+12.4%+9.94
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
15M1050.2+2.9+6.13%+5.24
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
15M0947.3+1.7+3.73%-0.42
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
15M0845.6-4-8.06%-8.92
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
15M0749.6-5.4-9.82%-7.86
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
15M0655-1.9-3.34%-4.01
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
15M0556.9-3.1-5.17%-5.11
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
15M0460-3-4.76%-6.4
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
15M0363-6.3-9.09%-5.88
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
15M0269.3+0.8+1.17%+4
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
15M0168.5+6.4+10.3%+7.09
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
14M1262.1+0.8+1.31%+3.39
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1161.3+4.5+7.92%+1.66
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
14M1056.8-6-9.55%-5.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
14M0962.8+2.1+3.46%+4.15
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
14M0860.7+3.3+5.75%+3.64
35.14
41
46.85
52.71
58.57
64.42
70.28
76.14
81.99
14M0757.4-0.2-0.35%-0.92
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
14M0657.6-1.2-2.04%-1.71
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
14M0558.8-0.6-1.01%-0.95
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
14M0459.4-0.5-0.83%+0.51
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
14M0359.9+1.9+3.28%+3.81
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
14M0258+2.8+5.07%+4.44
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
14M0155.2+1.8+3.37%+3.76
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
13M1253.4+2.4+4.71%-1.42
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
13M1151-7.1-12.2%-8.22
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
13M1058.1+0.5+0.87%-0.4
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
13M0957.6-1.7-2.87%-3.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
13M0859.3-3.2-5.12%-4.61
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
13M0762.5-2.2-3.4%-4.48
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
13M0664.7-4.4-6.37%-3.34
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569.1+2.1+3.13%+2.67
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
13M0467+1.2+1.82%+3.45
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
13M0365.8+4.3+6.99%+5.67
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
13M0261.5+2+3.36%+0.65
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
13M0159.5-2.8-4.49%-1.87
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
12M1262.3+2.2+3.66%+4.47
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
12M1160.1+3.6+6.37%-4.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
12M1056.5-15.5-21.5%-12.9
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
12M0972+6+9.09%+4.75
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
12M0866-2.2-3.23%-9.26
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
12M0768.2-15.8-18.8%-13.1
47.08
54.93
62.77
70.62
78.47
86.31
94.16
102
109.9
12M0684+0.8+0.96%-0.47
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
12M0583.2-2.8-3.26%-6.94
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
12M0486-13-13.1%-6.69
55.3
64.52
73.73
82.95
92.17
101.4
110.6
119.8
129
12M0399+7.5+8.2%+8.83
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
12M0291.5+9.1+11%+11.2
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
12M0182.4+9.4+12.9%+11.4
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
11M1273+6.4+9.61%+0.18
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1166.6-12.4-15.7%-11.7
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
11M1079-1.8-2.23%-7.93
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
11M0980.8-16.8-17.2%-17.2
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
11M0897.6-16.9-14.8%-11.6
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
11M07114.5-4.5-3.78%-6.78
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
11M06119-16-11.9%-8.34
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
11M05135-0.5-0.37%+1.25
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
11M04135.5+6+4.63%+2.39
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
11M03129.5-2.5-1.89%-1.89
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
11M02132-2.5-1.86%+2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
11M01134.5+15.5+13%+4.4
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
10M12119-14-10.5%-3.38
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
10M11133+15.5+13.2%+7.84
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
10M10117.5-2-1.67%+1.59
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
10M09119.5+9.5+8.64%+1.99
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
10M08110-12-9.84%-6.25
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
10M07122+2+1.67%+0.55
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
10M06120-2-1.64%+2.71
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05122+13.5+12.4%+8.28
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
10M04108.5+1+0.93%+0.77
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
10M03107.5+0.5+0.47%-0.62
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
10M02107-3-2.73%-1.23
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
10M01110+2+1.85%+8.77
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
09M12108+22.6+26.5%+17.1
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
09M1185.4+2.2+2.64%+2.07
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
09M1083.2+0.8+0.97%+4.52
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
09M0982.4+9.2+12.6%+10.3
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
09M0873.2+4.6+6.71%+11.6
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
09M0768.6+13.6+24.7%+7.92
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
09M0655-12.1-18%-6.57
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
09M0567.1+12.6+23.1%+20.6
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
09M0454.5+9.25+20.4%+14.5
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
09M0345.25+2.25+5.23%+11.9
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
09M0243+9.95+30.1%+19.2
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
09M0133.05+0.9+2.8%+2.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08M1232.15+0.45+1.42%-7.48
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131.7-8.7-21.5%-28.1
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
08M1040.4-19.8-32.9%-29.1
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
08M0960.2-10.2-14.5%-13.2
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
08M0870.4-7-9.04%-5.59
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
08M0777.4+1.5+1.98%-11.8
52.66
61.44
70.21
78.99
87.77
96.54
105.3
114.1
122.9
08M0675.9-34.1-31%-21.3
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
08M05110+6.5+6.28%+4.43
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
08M04103.5+1+0.98%-1.11
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
08M03102.5-5.5-5.09%+0.72
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
08M02108+13.2+13.9%+1.31
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
08M0194.8-22.2-19%-14
66.16
77.19
88.21
99.24
110.3
121.3
132.3
143.3
154.4
07M12117-2-1.68%-4.36
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
07M11119-12-9.16%-7.15
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
07M10131-3.5-2.6%-2.12
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
07M09134.5-1.5-1.1%-2.77
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
07M08136-8.5-5.88%-8.93
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
07M07144.5-23-13.7%-6.07
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
07M06167.5+18+12%+13.7
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05149.5+24.5+19.6%+9.26
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
07M04125-11-8.09%-6.95
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
07M03136-6-4.23%-0.12
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
07M02142+11.5+8.81%+9.37
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
07M01130.5+13.5+11.5%+8.9
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
06M12117+5+4.46%+5.56
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
06M11112+8.5+8.21%+6.16
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7