≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 乖離率河流圖(月)

2618 長榮航

日期: 11/10期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1543.9+2.25+5.13%4.78%44.1546.2544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43,67320.01億17,7312.46張/筆45.811.799.74-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31,09713.58億14,5912.13張/筆43.68+0.3 (+0.69%)

連續漲跌: 連2漲  ( +2.55元 / +5.85%)

財報評分: 最新55分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 長榮航使用權資產變更租賃對象 (公告訊息 11/08 15:33)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

2618 長榮航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.15+3.45+8.08%+5.13
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26M1042.7-0.15-0.35%+0.43
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26M0942.85+0.85+2.02%+0.31
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
26M0842-1.3-3%-3.23
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26M0743.3-1.6-3.56%+4.55
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
26M0644.9+8.85+24.5%+17.7
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
26M0536.05+2.55+7.61%+4.49
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26M0433.5-0.45-1.33%-4.69
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
26M0333.95-4.05-10.7%-6.86
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
26M0238+0.6+1.6%+1.83
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26M0137.4+0.85+2.33%+3.84
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
25M1236.55+2.45+7.18%+2.62
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
25M1134.1-2.1-5.8%-5.63
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
25M1036.2-1.9-4.99%-4.02
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25M0938.1-0.75-1.93%-0.44
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
25M0838.85+1+2.64%-0.04
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
25M0737.85-2.05-5.14%-4.26
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25M0639.9-0.95-2.33%+0.38
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.85+2.35+6.1%+2.21
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
25M0438.5-2.05-5.06%-5.37
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
25M0340.55-2.45-5.7%-7.31
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
25M0243-4.7-9.85%-4.48
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
25M0147.7+3.35+7.55%+7.11
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
24M1244.35+2.8+6.74%+7.95
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
24M1141.55+4.2+11.2%+7.09
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24M1037.35-0.15-0.4%+1.68
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M0937.5+2.15+6.08%+4.85
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24M0835.35+0.9+2.61%-1.76
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
24M0734.45-3.7-9.7%-4.66
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24M0638.15+2.35+6.56%+4.52
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M0535.8+0.25+0.7%+3.97
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
24M0435.55+3.6+11.3%+7.78
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24M0331.95+0.5+1.59%+0.89
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
24M0231.45-0.15-0.47%-0.16
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
24M0131.6+0.15+0.48%+0.48
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
23M1231.45+0.15+0.48%+4.66
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+3.9+14.2%+6.16
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
23M1027.4-2.35-7.9%-7.28
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23M0929.75-1.75-5.56%-8.93
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
23M0831.5-5.25-14.3%-12.5
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
23M0736.75-3.05-7.66%-0.23
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23M0639.8+5.85+17.2%+18.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23M0533.95+7.1+26.4%+16.2
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23M0426.8500%-1.77
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0326.85-1.45-5.12%-4.28
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23M0228.3-0.7-2.41%-0.64
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
23M0129+0.85+3.02%+2.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22M1228.15+0.2+0.72%+6.23
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
22M1127.95+4.55+19.4%+5.41
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22M1023.4-4.8-17%-17.8
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
22M0928.2-5.55-16.4%-11.7
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22M0833.75-0.15-0.44%+1.96
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M0733.9+2.25+7.11%+2.06
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22M0631.65-2.45-7.18%-6.36
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.1-1.55-4.35%+0.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22M0435.65+3.4+10.5%+6.79
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22M0332.2500%+9.32
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22M0232.25+8.25+34.4%+14.9
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0124-3.95-14.1%-6.68
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21M1227.95+2.75+10.9%+16.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21M1125.2+6.35+33.7%+20.1
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M1018.85-0.05-0.26%-0.7
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
21M0918.9-0.3-1.56%+0.62
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
21M0819.2+0.95+5.21%+0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0718.25-1.9-9.43%-1.17
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21M0620.15+3.15+18.5%+7.85
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
21M0517-1.9-10.1%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21M0418.9+3.2+20.4%+12.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21M0315.7-0.1-0.63%+6.92
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
21M0215.8+3.25+25.9%+14.2
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M0112.55-0.6-4.56%-1.83
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
20M1213.15+0.5+3.95%+7.79
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.65+1.85+17.1%+11.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
20M1010.8+0.15+1.41%-1.67
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20M0910.65-0.85-7.39%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
20M0811.5+0.65+5.99%+2.83
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
20M0710.85-0.35-3.12%-1.51
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
20M0611.2+0.2+1.82%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
20M0511-0.5-4.35%+5.13
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
20M0411.5+2.61+29.4%+6.35
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
20M038.89-3.16-26.2%-19.5
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
20M0212.05-0.15-1.23%-4.87
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M0112.2-1.55-11.3%-8.39
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
19M1213.75-0.25-1.79%-1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
19M1114-0.25-1.75%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
19M1014.25+0.6+4.4%+1.66
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
19M0913.65-0.5-3.53%-3.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
19M0814.15-0.45-3.08%-2.86
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
19M0714.6-0.35-2.34%-1.79
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M0614.95-0.1-0.66%-0.66
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.05-0.1-0.66%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
19M0415.15+0.05+0.33%-0.55
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
19M0315.1-0.35-2.27%-0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0215.45+0.55+3.69%+0.43
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
19M0114.9-0.9-5.7%-4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
18M1215.8-0.3-1.86%+2.93
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
18M1116.1+1.95+13.8%+7.1
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M1014.15-0.7-4.71%-4.82
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18M0914.85-0.75-4.81%-2.2
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
18M0815.6+0.5+3.31%+2.97
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
18M0715.1+0.35+2.37%+0.67
9
10.5
12
13.5
15
16.5
18
19.5
21
18M0614.75-0.4-2.64%-3.49
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
18M0515.15-0.8-5.02%-1.52
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
18M0415.95+0.9+5.98%+4.02
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
18M0315.05+0.05+0.33%-0.77
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
18M0215-0.45-2.91%-2.81
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
18M0115.45-0.4-2.52%-0.11
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
17M1215.85+0.75+4.97%+3.82
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.1+0.25+1.68%+1.23
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M1014.85+0.05+0.34%-1.76
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
17M0914.8-0.9-5.73%-1.66
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
17M0815.7+1.05+7.17%+3.74
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
17M0714.65-0.4-2.66%-1.01
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M0615.05+0.35+2.38%+1.23
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
17M0514.7-0.15-1.01%-3.4
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
17M0414.85-1.25-7.76%-3.57
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
17M0316.1+0.85+5.57%+3.98
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M0215.25+0.15+0.99%+1.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
17M0115.1+0.5+3.42%-0.11
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
16M1214.6-1.05-6.71%-3.63
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
16M1115.65+0.45+2.96%+3.99
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
16M1015.2+0.9+6.29%+3.17
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0914.3-0.4-2.72%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
16M0814.7-0.5-3.29%-1.12
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
16M0715.2+0.5+3.4%+2.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
16M0614.7-0.1-0.68%-3.08
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.8-1.2-7.5%-9.02
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0416-2-11.1%-7.43
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
16M0318+0.15+0.84%+1.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
16M0217.85+0.3+1.71%-0.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M0117.55-1.05-5.65%+0.19
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
15M1218.6+2.2+13.4%+3.14
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
15M1116.4-2.7-14.1%-8.72
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M1019.1+0.7+3.8%+0.26
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
15M0918.4-1.25-6.36%-9.29
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
15M0819.65-3.15-13.8%-7.17
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M0722.8+1.75+8.31%+2.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0621.05-1.7-7.47%-7.06
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
15M0522.75-1.4-5.8%-2.29
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
15M0424.15+1.2+5.23%+3.35
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
15M0322.95-0.05-0.22%-1.85
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
15M0223-1.2-4.96%-0.5
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
15M0124.2+2.05+9.26%+9.42
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
14M1222.15+2.15+10.7%+10.8
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120+2.2+12.4%+11.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
14M1017.8+1.7+10.6%+9.2
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
14M0916.1+1.1+7.33%+5.11
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
14M0815+0.15+1.01%+1.81
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
14M0714.85+0.5+3.48%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
14M0614.35-0.75-4.97%-3.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
14M0515.1-0.2-1.31%-0.88
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
14M0415.300%-0.54
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
14M0315.3-0.25-1.61%-2.24
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
14M0215.55-0.55-3.42%-3.32
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
14M0116.1-0.5-3.01%-2.91
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
13M1216.6-0.45-2.64%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
13M1117.05+0.7+4.28%+1.89
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
13M1016.35-0.45-2.68%0
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
13M0916.8+0.9+5.66%+2.02
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0815.9-0.8-4.79%-4.12
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
13M0716.7-0.45-2.62%-4.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
13M0617.15-1.35-7.3%-1.25
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.5+2.05+12.5%+4.91
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
13M0416.45-1.5-8.36%-6.97
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
13M0317.95-0.7-3.75%-2.97
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
13M0218.65-0.25-1.32%+2.57
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
13M0118.9+1.9+11.2%+7.49
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
12M1217+0.15+0.89%+0.39
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M1116.85-0.1-0.59%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M1016.95-0.25-1.45%-0.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
12M0917.2+0.4+2.38%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0816.8-0.8-4.55%-4.09
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
12M0717.6-0.55-3.03%-1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12M0618.15+0.35+1.97%+1.78
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12M0517.8+0.25+1.42%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12M0417.55-0.6-3.31%-5.56
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
12M0318.15-1.9-9.48%-6.2
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
12M0220.05+0.2+1.01%+1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M0119.85+0.65+3.39%+4.47
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M1219.2+1.25+6.96%-2.54
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.95-4-18.2%-10.6
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
11M1021.95+1.6+7.86%+3.7
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M0920.35-0.85-4.01%-9.22
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
11M0821.2-4.5-17.5%-16.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11M0725.7-3.6-12.3%-8.76
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
11M0629.3-0.2-0.68%+3.23
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
11M0529.5+3.15+12%+11.9
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
11M0426.35+3.1+13.3%+3.47
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11M0323.25-3.55-13.2%-16.7
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
11M0226.8-6.9-20.5%-17.4
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
11M0133.7-3.1-8.42%-3.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
10M1236.8+2.1+6.05%+7.81
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
10M1134.7+3.8+12.3%+12.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
10M1030.9+3.7+13.6%+14.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
10M0927.2+4.45+19.6%+18.2
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
10M0822.75+3.65+19.1%+12.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
10M0719.1+0.1+0.53%+2.41
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
10M0619+1.15+6.44%+6.84
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.85+1.35+8.18%+8.62
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
10M0416.5+1.55+10.4%+13.5
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
10M0314.95+2.8+23%+13
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10M0212.15-0.45-3.57%-6.18
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10M0112.6-1.5-10.6%-2.33
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09M1214.1+2.1+17.5%+9.87
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
09M1112-0.4-3.23%-2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
09M1012.4-0.25-1.98%+14.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
09M0912.65+5.09+67.3%+27.8
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
09M087.56-1.93-20.3%-12.3
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
09M079.49+0.67+7.6%+3
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
09M068.82-0.51-5.47%-3.85
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
09M059.33-0.04-0.43%+3.44
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
09M049.37+1.01+12.1%+16.7
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
09M038.36+2+31.4%+19.5
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
09M026.36+0.1+1.6%-5.17
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
09M016.26-1.24-16.5%-12.9
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
08M127.5-0.31-3.97%-3.02
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.81-0.08-1.01%-0.93
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
08M107.89-0.06-0.75%-13.9
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
08M097.95-3.7-31.8%-22.7
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
08M0811.65+0.4+3.56%-2.78
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
08M0711.25-1.8-13.8%-19.8
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08M0613.05-4.75-26.7%-17.9
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
08M0517.8+0.95+5.64%+1.04
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
08M0416.85-1.35-7.42%-3.62
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08M0318.2+0.8+4.6%+6.54
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08M0217.4+1.75+11.2%+12.1
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
08M0115.65+2.15+15.9%+11.7
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
07M1213.5+0.6+4.65%+2.66
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07M1112.9-0.15-1.15%+1.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
07M1013.05+1+8.3%+4.96
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07M0912.05-0.15-1.23%-3.86
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M0812.2-1.15-8.61%-5.67
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
07M0713.35+0.1+0.75%+2.3
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07M0613.25+0.7+5.58%+2.05
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.55-0.6-4.56%-3.71
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
07M0413.15-0.25-1.87%-3.07
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
07M0313.4-0.75-5.3%-3.94
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
07M0214.15-0.15-1.05%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0114.3+0.75+5.54%+4.13
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
06M1213.55+0.2+1.5%+1.63
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
06M1113.35+0.25+1.91%+1.01
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5