≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 乖離率河流圖(月)

2630 亞航

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.733.3+0.4+1.2%3.15%33.3534.433.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3014,397萬8301.57張/筆33.82.09146.5-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5175,082萬1,0201.49張/筆33.5+1.25 (+3.9%)

連續漲跌: 連2漲  ( +1.65元 / +5.15%)

財報評分: 最新32分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 油價因伊朗和平希望下滑，亞洲航空股大幅上漲 (Investing.com 11/10 05:32)

• 亞航2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:09)

• 亞航董事會重要決議 (公告訊息 11/05 16:01)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，因颱風影響延期至2026年10月30日舉辦。 (公告訊息 10/29 15:28)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.7-5.9-14.9%-16
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26M1039.6-7.45-15.8%-13.9
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
26M0947.05-4.25-8.28%-3.75
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26M0851.3+3+6.21%+3.67
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
26M0748.3-0.55-1.13%+3.57
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
26M0648.85+6.1+14.3%+5.77
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
26M0542.75-4.2-8.95%-6.18
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
26M0446.95-0.05-0.11%-4.09
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
26M0347-5.9-11.2%-6
30
35
40
45
50
55
60
65
70
26M0252.9+2.8+5.59%+2.32
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26M0150.1-2-3.84%-1.89
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
25M1252.1+1.1+2.16%+1.03
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25M1151-0.6-1.16%-2.73
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
25M1051.6-3.1-5.67%-9.21
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25M0954.7-9.5-14.8%+4.29
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25M0864.2+25.75+67%+40.4
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
25M0738.45+3.95+11.4%+6.56
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
25M0634.5-0.8-2.27%-3.72
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.3-2.4-6.37%-2.71
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25M0437.7+1.85+5.16%+3.38
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
25M0335.8500%-2
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25M0235.85-2.2-5.78%-5.03
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25M0138.05-1.3-3.3%+5.99
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24M1239.35+9.05+29.9%+16.2
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24M1130.3-1.6-5.02%-5.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24M1031.9-2.5-7.27%-4.87
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24M0934.4+0.1+0.29%+0.83
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
24M0834.3+0.65+1.93%-3.7
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
24M0733.65-5.25-13.5%-10.3
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
24M0638.9-1.1-2.75%-4.19
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24M0540-2.9-6.76%+0.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24M0442.9+6.1+16.6%+13.5
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24M0336.8+3.15+9.36%+4.59
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
24M0233.65-1.45-4.13%-4.99
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
24M0135.1-2.4-6.4%-3.39
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
23M1237.5+1.1+3.02%+6.74
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.4+4.9+15.6%+3.7
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23M1031.5-5.9-15.8%-11.6
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23M0937.4-0.65-1.71%-6.54
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
23M0838.05-6.55-14.7%-19.6
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
23M0744.6-14.8-24.9%-10.9
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
23M0659.4+13.3+28.9%+31.9
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
23M0546.1+16.5+55.7%+46.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23M0429.6+10.8+57.4%+34.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0318.8+1.2+6.82%+6.11
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23M0217.6+0.85+5.07%+3.43
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
23M0116.75+0.05+0.3%-0.59
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22M1216.7-0.4-2.34%+0.4
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22M1117.1+1+6.21%+2.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M1016.1-0.75-4.45%-3.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22M0916.85-0.3-1.75%-0.98
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
22M0817.15+0.1+0.59%+0.68
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22M0717.05+0.15+0.89%-1.82
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
22M0616.9-1.25-6.89%-6.2
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.15-0.85-4.47%-2.42
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0419+0.35+1.88%+0.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22M0318.65-0.6-3.12%+1.82
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
22M0219.25+2.2+12.9%+4.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22M0117.05-1.7-9.07%-6.49
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21M1218.75-0.15-0.79%+1.72
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
21M1118.9+1.25+7.08%+3.75
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M1017.65-0.45-2.49%-2.75
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
21M0918.1-0.6-3.21%-2.16
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
21M0818.700%-6.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0718.7-4.2-18.3%-4.75
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0622.9+5.6+32.4%+17.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
21M0517.3-1.15-6.23%-2.63
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21M0418.45+0.9+5.13%+3.94
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21M0317.55+0.3+1.74%+1.64
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
21M0217.25+0.25+1.47%+0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
21M0117-0.35-2.02%+0.69
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
20M1217.35+1.05+6.44%+5.05
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.3+0.4+2.52%+1.45
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M1015.9-0.1-0.62%-1.85
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0916-0.7-4.19%-3.03
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
20M0816.7-0.1-0.6%-0.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
20M0716.8+0.15+0.9%+2.44
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0616.65+0.9+5.71%+5.05
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M0515.75+0.6+3.96%+6.42
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0415.15+1.65+12.2%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20M0313.5-4.35-24.4%-17.8
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
20M0217.85-0.05-0.28%-1.47
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
20M0117.9-0.7-3.76%-1.92
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
19M1218.6+0.35+1.92%+1.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
19M1118.25+0.15+0.83%-0.99
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
19M1018.1-0.85-4.49%-3.38
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
19M0918.95-0.2-1.04%-2.74
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
19M0819.15-1.2-5.9%-5.51
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
19M0720.35-0.95-4.46%-2.16
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
19M0621.3+0.55+2.65%-1.31
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.75-1.95-8.59%-7.16
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
19M0422.7-0.9-3.81%-1.23
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
19M0323.6+0.95+4.19%+4.19
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
19M0222.65+0.95+4.38%-2.37
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M0121.7-3.55-14.1%-5.24
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
18M1225.25+3.5+16.1%+16.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
18M1121.75+3.95+22.2%+1.24
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M1017.8-7.1-28.5%-22.9
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
18M0924.9-1.7-6.39%-2.8
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
18M0826.6+1.25+4.93%-1.78
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
18M0725.35-3.95-13.5%-10.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
18M0629.3-0.85-2.82%-3.67
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
18M0530.15-1.65-5.19%-3.57
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
18M0431.8-0.05-0.16%-0.05
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
18M0331.85+0.05+0.16%
18M0231.8+9.8+44.5%