≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(月)

2633 台灣高鐵

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.6-0.15-0.59%0.78%25.5525.625.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2541.85億1,8603.9張/筆25.48220.862.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5841.17億1,9322.37張/筆25.620 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.59%)

財報評分: 最新55分 / 平均53分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.45-0.85-3.23%-1.36
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M1026.3+0.65+2.53%+1.22
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26M0925.65-0.35-1.35%-0.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0826-0.05-0.19%-0.7
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26M0726.05-0.45-1.7%+0.97
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M0626.5+1.65+6.64%+2.12
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
26M0524.85-1.65-6.23%-4.05
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26M0426.5+0.15+0.57%-0.5
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26M0326.35-0.7-2.59%-2.11
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26M0227.05-0.3-1.1%-1.52
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
26M0127.35-0.65-2.32%-1.5
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25M1228+0.05+0.18%+0.84
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25M1127.95+0.6+2.19%+0.54
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25M1027.35-0.75-2.67%-1.2
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25M0928.1+0.5+1.81%+1.63
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
25M0827.6+0.35+1.28%-0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25M0727.25-1-3.54%-1.45
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
25M0628.25+0.8+2.91%+2.29
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.45+0.3+1.1%+1.29
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25M0427.15+0.45+1.69%+0.12
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
25M0326.7-0.8-2.91%-1.78
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25M0227.5+0.15+0.55%-0.18
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25M0127.35-0.45-1.62%-1.62
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M1227.8-0.45-1.59%-2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M1128.25-0.9-3.09%-2.59
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M1029.15-0.45-1.52%-1.35
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24M0929.6-0.3-1%-0.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24M0829.9+0.15+0.5%-0.39
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
24M0729.75-0.65-2.14%-1
18.03
21.04
24.04
27.04
30.05
33.06
36.06
39.07
42.07
24M0630.4+0.4+1.33%+1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0530+0.1+0.33%0
18
21
24
27
30
33
36
39
42
24M0429.9-0.2-0.66%-0.55
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
24M0330.1-0.1-0.33%+0.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24M0230.2+0.65+2.2%+0.17
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24M0129.55-1.15-3.75%-1.88
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
23M1230.7+0.6+1.99%+2.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.1+0.7+2.38%+0.95
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
23M1029.4-0.55-1.84%-1.01
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23M0929.95+0.2+0.67%0
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
23M0829.75-0.4-1.33%-3.04
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23M0730.15-2-6.22%-4.64
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
23M0632.15-0.4-1.23%+0.73
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
23M0532.55+1.5+4.83%+4.05
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23M0431.05+0.8+2.64%+2.7
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
23M0330.25+0.85+2.89%+2.14
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
23M0229.4+0.2+0.68%+0.97
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
23M0129.2+0.45+1.57%+0.81
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
22M1228.75-0.2-0.69%+0.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22M1128.95+0.85+3.02%+1.52
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22M1028.1-0.4-1.4%-1.75
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22M0928.5-0.7-2.4%-1.67
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22M0829.2-0.05-0.17%+1.27
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
22M0729.25+1.2+4.28%+3.24
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22M0628.05+0.35+1.26%+0.48
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.7-0.3-1.07%-1.71
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22M0428-0.85-2.95%-2.78
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22M0328.85-0.7-2.37%-0.35
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22M0229.55+1.1+3.87%+1.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22M0128.45-1.15-3.89%-2.68
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
21M1229.6-0.05-0.17%+0.57
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M1129.65+0.6+2.07%+0.74
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M1029.05-0.55-1.86%-1.91
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
21M0929.6-0.6-1.99%-1.5
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
21M0830.2-0.15-0.49%+0.17
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
21M0730.35+0.45+1.51%+1.51
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21M0629.9+0.45+1.53%-1.21
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
21M0529.45-2-6.36%-4.33
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
21M0431.4500%+1.4
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
21M0331.45+1.3+4.31%+4.25
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21M0230.15+1.25+4.33%-0.33
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
21M0128.9-2.8-8.83%-5.81
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
20M1231.7+0.25+0.79%+1.82
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.45+1.2+3.97%+1.07
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
20M1030.25-1.4-4.42%-3.87
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
20M0931.65-0.85-2.62%-2.57
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
20M0832.5-0.8-2.4%-4.69
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
20M0733.3-3.2-8.77%-7.07
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
20M0636.5-1.2-3.18%+1.11
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
20M0537.7+3.6+10.6%+12.5
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
20M0434.1+5.35+18.6%+5.08
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
20M0328.75-5.75-16.7%-13.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
20M0234.5-1.65-4.56%-5.09
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
20M0136.15-2.25-5.86%-1.86
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
19M1238.4+2.45+6.82%+4.35
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
19M1135.95-0.1-0.28%+0.51
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
19M1036.05+0.75+2.12%-1.01
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
19M0935.3-2.6-6.86%-7.75
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
19M0837.9-3.7-8.89%-9.19
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
19M0741.6-4.1-8.97%-4.59
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
19M0645.7+2.2+5.06%+8.12
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.5+5.9+15.7%+11.4
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
19M0437.6+1.6+4.44%+5.82
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
19M0336+3+9.09%+7.84
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
19M0233+1.85+5.94%+4.54
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
19M0131.15+0.6+1.96%+0.92
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
18M1230.55-0.35-1.13%-0.54
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
18M1130.9+0.2+0.65%+1.31
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
18M1030.7+0.8+2.68%+6.47
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
18M0929.9+4+15.4%+11.2
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
18M0825.9+1.05+4.23%+4.09
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
18M0724.85+0.95+3.97%+3.69
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
18M0623.9+0.75+3.24%+2.65
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
18M0523.15+0.35+1.54%+1.61
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
18M0422.8+0.4+1.79%+0.81
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
18M0322.4-0.25-1.1%-2.47
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
18M0222.65-1.2-5.03%-2.93
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
18M0123.85+0.35+1.49%+0.28
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
17M1223.5-0.5-2.08%-1.54
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124-0.1-0.41%-0.28
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
17M1024.100%-3.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
17M0924.1-2.5-9.4%-5.8
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
17M0826.6+0.55+2.11%+2.18
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
17M0726.05+0.6+2.36%+1.63
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
17M0625.45+0.05+0.2%+2.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
17M0525.4+2.05+8.78%+8.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
17M0423.35+2+9.37%+5.74
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
17M0321.35-0.2-0.93%+3.31
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
17M0221.55+2.45+12.8%+9.48
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
17M0119.1+0.7+3.8%+1.33
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
16M1218.4-0.65-3.41%-5.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
16M1119.05-1.8-8.63%
16M1020.85+5.7+37.6%