≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 乖離率河流圖(月)

2634 漢翔

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.654+0.6+1.11%3.33%54.255.854
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,9922.74億3,1391.59張/筆54.82.826.50.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9742.69億3,5191.41張/筆54.02+2.7 (+5.26%)

連續漲跌: 連2漲  ( +3.3元 / +6.43%)

財報評分: 最新28分 / 平均35分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• Moxa數據賦能智慧工廠論壇 達明、漢翔出席聚焦AI落地與工業資安 (Anue鉅亨 11/04 13:25)

• 漢翔自辦法人說明會 (公告訊息 11/04 10:41)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2634 漢翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.6-4.3-7.3%-7.72
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
26M1058.9-5.1-7.97%-6.9
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M0964-2.9-4.33%-0.41
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
26M0866.9+5+8.08%+8.25
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26M0761.9+5.3+9.36%+12.2
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
26M0656.6+9.6+20.4%+12.8
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
26M0547+0.05+0.11%+0.18
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26M0446.95+0.15+0.32%-5.31
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.42
26M0346.8-8.2-14.9%-9.42
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
26M0255+1.8+3.38%+3.9
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
26M0153.2+2.6+5.14%+2.64
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25M1250.6-1.1-2.13%-2.13
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25M1151.7-1.1-2.08%-3.54
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25M1052.8-3.5-6.22%-7.64
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
25M0956.3-6.1-9.78%+4
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
25M0862.4+18.7+42.8%+25.4
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25M0743.7+0.5+1.16%+1
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
25M0643.2+0.3+0.7%-2.37
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.9-3.75-8.04%-7.08
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25M0446.65-2.3-4.7%+0.18
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
25M0348.95+4.85+11%+6.07
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
25M0244.1-1.3-2.86%-1.53
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
25M0145.4+0.55+1.23%+2.18
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
24M1244.85+1.8+4.18%+1.74
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
24M1143.05-1.3-2.93%-4.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24M1044.35-3.85-7.99%-6.4
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
24M0948.2-1.4-2.82%-3.08
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24M0849.6-1.8-3.5%-3.63
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
24M0751.4-2-3.75%-2.22
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
24M0653.4+0.5+0.95%-2.02
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24M0552.9-4.3-7.52%-2.46
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
24M0457.2+4.6+8.75%+7.62
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
24M0352.6+2.95+5.94%+4.19
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
24M0249.65+0.45+0.91%-2.3
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24M0149.2-4.4-8.21%-4.53
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
23M1253.6+1.8+3.47%+4.45
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.8+3.25+6.69%+0.1
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
23M1048.55-6.35-11.6%-12
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
23M0954.9-7.1-11.5%-4.47
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
23M0862+6.5+11.7%+4.79
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
23M0755.5-4.5-7.5%-2.57
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
23M0660+4.6+8.3%+3.81
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
23M0555.4-2.6-4.48%+7.19
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
23M0458+16.35+39.3%+26
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
23M0341.65+3.15+8.18%+8.89
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23M0238.5+3.9+11.3%+6.11
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
23M0134.6-1.15-3.22%+0.05
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
22M1235.75+2.35+7.04%+6.72
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22M1133.4+2.05+6.54%+1.67
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22M1031.35-2.45-7.25%-6.56
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22M0933.8-1.7-4.79%-3.61
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
22M0835.5-0.4-1.11%+2.65
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
22M0735.9+3.55+11%+5.23
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22M0632.35-1.75-5.13%-2.61
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.1+0.9+2.71%+5.85
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
22M0433.2+3.85+13.1%+8.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0329.35-0.2-0.68%+0.06
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M0229.55+0.45+1.55%+0.74
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M0129.1-0.25-0.85%-0.17
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
21M1229.35+0.35+1.21%+1.73
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
21M1129+0.8+2.84%+1.4
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M1028.2-0.4-1.4%-1.57
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
21M0928.6-0.55-1.89%-2
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
21M0829.15-0.65-2.18%-0.74
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
21M0729.8+0.65+2.23%+3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
21M0629.15+1.3+4.67%+0.46
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
21M0527.85-2.2-7.32%-3.69
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
21M0430.05+1.2+4.16%+1.07
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
21M0328.85-1.45-4.79%+0.29
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
21M0230.3+3.15+11.6%+5.15
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
21M0127.15-1.85-6.38%-4.01
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
20M1229+0.3+1.05%+2.23
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.7+1.3+4.74%+1.95
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
20M1027.4-0.95-3.35%-6.32
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
20M0928.35-3.65-11.4%-2.24
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
20M0832+5.35+20.1%+8.54
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
20M0726.65-3.15-10.6%-6.76
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
20M0629.8+0.5+1.71%+1.82
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
20M0529.3+0.6+2.09%+3.84
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
20M0428.7+2.05+7.69%-0.69
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
20M0326.65-4.7-15%-12.9
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
20M0231.35-2.4-7.11%-6.88
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
20M0133.75-2.15-5.99%-0.2
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
19M1235.9+4.1+12.9%+8.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
19M1131.8+0.05+0.16%-0.42
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
19M1031.75-0.5-1.55%-0.21
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
19M0932.25+0.8+2.54%+1.15
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
19M0831.45-0.5-1.56%-2.93
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
19M0731.95-1.85-5.47%-2.39
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
19M0633.8+1.35+4.16%+3.89
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.45+1.1+3.51%+1.09
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
19M0431.35-1.15-3.54%-3.24
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
19M0332.5-0.85-2.55%-2.26
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
19M0233.35-0.55-1.62%+2.14
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
19M0133.9+3.2+10.4%+6.83
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
18M1230.7+0.1+0.33%+2.91
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M1130.6+2.4+8.51%+2.63
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
18M1028.2-2.45-7.99%-5.32
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
18M0930.65+0.15+0.49%+0.66
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
18M0830.5+0.3+0.99%-0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0730.2-1.5-4.73%-4.83
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
18M0631.7-1.6-4.8%-4.61
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
18M0533.3-1.4-4.03%-2.2
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
18M0434.7+0.55+1.61%+1.02
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
18M0334.15-0.05-0.15%-1.06
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
18M0234.2-1-2.84%-3.62
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
18M0135.2-1.85-4.99%-2.18
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
17M1237.05+1.35+3.78%+3.93
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.7+1.5+4.39%+3.33
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
17M1034.2+0.45+1.33%+0.84
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
17M0933.75-0.05-0.15%-1.27
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
17M0833.8-1.2-3.43%-3.06
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
17M0735-0.8-2.23%-1.36
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
17M0635.8+0.15+0.42%-0.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
17M0535.65-0.9-2.46%-3.3
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
17M0436.55-1.85-4.82%-3.56
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
17M0338.4-0.35-0.9%-0.86
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
17M0238.75-0.3-0.77%+0.22
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
17M0139.05+0.85+2.23%-0.51
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
16M1238.2-2.3-5.68%-3.45
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
16M1140.5+0.5+1.25%-1.66
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
16M1040-3.05-7.08%-6.07
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
16M0943.05-1.65-3.69%-1.75
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
16M0844.7+1+2.29%+1.28
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
16M0743.7-0.3-0.68%-0.76
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
16M0644-0.4-0.9%-0.3
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0544.4+0.4+0.91%+1.99
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
16M0444+1.8+4.27%+5.35
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
16M0342.2+3.1+7.93%+5.72
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
16M0239.1+0.65+1.69%-0.38
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
16M0138.45-1.75-4.35%-3.75
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
15M1240.2-1-2.43%-1.71
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
15M1141.2-0.1-0.24%+1.44
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
15M1041.3+1.95+4.96%+6.12
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
15M0939.35+3.25+9%+4.05
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
15M0836.1-1.9-5%-7.24
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
15M0738-4.65-10.9%-6.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
15M0642.65+1.5+3.65%-0.23
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
15M0541.15-3.3-7.42%+1.48
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
15M0444.45+8.4+23.3%+13.5
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
15M0336.05-0.9-2.44%-1.32
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
15M0236.95+0.35+0.96%+0.59
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
15M0136.6-0.05-0.14%+2.23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
14M1236.65+2.5+7.32%+5.57
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.15+0.8+2.4%-2.24
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
14M1033.35-3.95-10.6%-5.79
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M0937.3+1.75+4.92%
14M0835.55+18.7+111%