≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(月)

2617 台航

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.15+0.85+2.92%4.12%29.2530.4529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902,071萬4611.5張/筆29.990.78.060.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3803,976萬8491.63張/筆28.81-0.95 (-3.16%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.92%)

財報評分: 最新70分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130-1.95-6.1%-3.64
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26M1031.95+0.5+1.59%+1.59
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
26M0931.45+0.5+1.62%+3.85
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
26M0830.95+2.5+8.79%+4.21
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26M0728.45-1.25-4.21%-2.01
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26M0629.7+0.75+2.59%+1.25
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26M0528.95-0.4-1.36%-1.42
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26M0429.35-0.45-1.51%-2.55
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
26M0329.8-1.4-4.49%-2.98
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26M0231.2+0.05+0.16%+1.13
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
26M0131.15+0.95+3.15%+1.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25M1230.2-0.85-2.74%+0.28
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25M1131.05+1.95+6.7%+6.4
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
25M1029.1+1.7+6.2%+3.62
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
25M0927.4-0.35-1.26%+0.18
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25M0827.75+0.85+3.16%+0.79
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25M0726.9-1.05-3.76%-3.93
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25M0627.95-1.2-4.12%-1
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.15+1.55+5.62%+0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25M0427.6-2.65-8.76%-8.41
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M0330.25-2.3-7.07%-1.25
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M0232.55+3.45+11.9%+6.96
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
25M0129.1-0.55-1.85%-2.78
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24M1229.65-1.4-4.51%-2.89
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
24M1131.05+0.15+0.49%-1.48
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24M1030.9-1.7-5.21%-3.03
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
24M0932.6+0.5+1.56%-0.71
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24M0832.1-1.7-5.03%-7.36
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24M0733.8-4.25-11.2%-7.23
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24M0638.05+0.6+1.6%+1.29
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
24M0537.45+0.25+0.67%+3.03
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
24M0437.2+2.8+8.14%+4.25
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
24M0334.4-1.05-2.96%+0.98
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24M0235.45+3.1+9.58%+5.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24M0132.35-0.65-1.97%+0.41
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23M1233+1.7+5.43%+7.96
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+3.9+14.2%+6.64
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23M1027.4-1.95-6.64%-3.35
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23M0929.35+1.05+3.71%+3.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0828.3+0.75+2.72%-1.68
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
23M0727.55-2.95-9.67%-5.05
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
23M0630.5+1.5+5.17%+0.55
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23M0529-2.5-7.94%-4.97
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23M0431.5+0.45+1.45%+2.11
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
23M0331.05+1.05+3.5%+6.46
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23M0230+3.55+13.4%+7.98
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
23M0126.45-0.45-1.67%-0.56
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M1226.9+0.45+1.7%+5.35
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22M1126.45+3.2+13.8%+6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M1023.25-1.45-5.87%-7.12
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22M0924.7-2.45-9.02%-8.06
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
22M0827.15-1.6-5.57%-3.84
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22M0728.75-0.05-0.17%-8.92
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
22M0628.8-8.35-22.5%-16.7
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.15-0.6-1.59%+0.32
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
22M0437.75+1.55+4.28%+1.43
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22M0336.2-1.5-3.98%+2.94
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
22M0237.7+6.1+19.3%+6.25
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
22M0131.6-5.55-14.9%-11
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
21M1237.15-0.65-1.72%+1.32
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
21M1137.8+2.75+7.85%-3.61
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
21M1035.05-9.75-21.8%-19.1
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
21M0944.8-5.3-10.6%-3.59
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
21M0850.1+5.6+12.6%-6.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0744.5-21-32.1%-9.92
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
21M0665.5+27.3+71.5%+34.7
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
21M0538.2-3.95-9.37%+9.82
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
21M0442.15+18.15+75.6%+46.8
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
21M0324+4+20%+16.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M0220+2.1+11.7%+1.69
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
21M0117.9-3.2-15.2%-8.6
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
20M1221.1+1.35+6.84%+9.99
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.75+3.05+18.3%+11.1
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
20M1016.7-0.2-1.18%-1.76
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M0916.9-0.5-2.87%+1.6
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
20M0817.4+1.8+11.5%+5.03
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20M0715.6-1.1-6.59%-2.8
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
20M0616.7+0.85+5.36%+2.98
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
20M0515.85-0.25-1.55%+4.62
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0416.1+2.6+19.3%+6.15
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M0313.5-2.4-15.1%-12.1
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
20M0215.9-0.75-4.5%-5.17
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
20M0116.65-1.1-6.2%-4.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
19M1217.75-0.4-2.2%-2.02
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
19M1118.15-0.3-1.63%-2.24
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
19M1018.45-0.65-3.4%-4.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
19M0919.1-1.25-6.14%-7.43
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
19M0820.35-2.1-9.35%-2.09
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
19M0722.45+2.9+14.8%+8.89
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
19M0619.55-0.3-1.51%-0.34
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.85+0.4+2.06%+3.57
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
19M0419.45+1.25+6.87%+4.66
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0318.2+0.1+0.55%+1.3
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M0218.1+0.5+2.84%-0.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
19M0117.6-1.4-7.37%-6.38
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M1219-0.8-4.04%-3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M1119.8-0.5-2.46%-0.83
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
18M1020.3+0.5+2.53%+4.01
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
18M0919.8+1.35+7.32%+3.21
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
18M0818.45-0.85-4.4%+1.56
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M0719.3+2.55+15.2%+9.45
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
18M0616.75-0.1-0.59%-0.69
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
18M0516.85-0.15-0.88%+2.02
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
18M0417+1.3+8.28%+5.37
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
18M0315.700%-1.67
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
18M0215.7-0.8-4.85%-3.48
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
18M0116.5-0.1-0.6%+0.51
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
17M1216.6+0.45+2.79%+3
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.15+0.55+3.53%+4.31
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
17M1015.6+0.9+6.12%+2.74
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
17M0914.7-0.55-3.61%+0.8
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
17M0815.25+1.45+10.5%+7.27
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
17M0713.8+0.2+1.47%+1.85
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
17M0613.6+0.35+2.64%+3.29
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
17M0513.25+0.6+4.74%+0.89
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M0412.65-0.85-6.3%-6.06
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0313.5-0.75-5.26%+0.12
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
17M0214.25+1.55+12.2%+8.92
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
17M0112.7+0.4+3.25%+0
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M1212.3-0.8-6.11%-0.67
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
16M1113.1+1.35+11.5%+5.93
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
16M1011.75-0.5-4.08%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M0912.25+0.25+2.08%+0.27
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
16M0812-0.4-3.23%-1.37
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
16M0712.4+0.3+2.48%+1.09
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
16M0612.1-0.2-1.63%-3.84
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3-1.05-7.87%-6.46
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
16M0413.35-0.45-3.26%-2.67
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
16M0313.8-0.2-1.43%+2.73
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0214+1.5+12%+4.22
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
16M0112.5-1.3-9.42%-1.7
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M1213.8+1.95+16.5%+5.48
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
15M1111.85-1.75-12.9%-6.94
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
15M1013.6+0.85+6.67%+5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0912.75+0.4+3.24%-8.05
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15M0812.35-4.15-25.2%-19.7
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
15M0716.5-0.8-4.62%-4.99
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
15M0617.3-1-5.46%-7.24
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
15M0518.3-2.05-10.1%-6.63
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M0420.35+0.2+0.99%+0.08
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M0320.15-0.35-1.71%-1.87
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
15M0220.5-0.45-2.15%-2.69
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
15M0120.95-0.8-3.68%-0.32
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
14M1221.75+1.4+6.88%+2.51
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.35-1.2-5.57%-4.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
14M1021.55-0.6-2.71%-4.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
14M0922.15-1.95-8.09%-2.64
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
14M0824.1+2.1+9.55%+6.17
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M072200%-0.15
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
14M0622-0.1-0.45%-0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
14M0522.1-0.1-0.45%-2.93
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
14M0422.2-1.8-7.5%-5.53
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
14M0324-0.3-1.23%-1.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
14M0224.3-0.5-2.02%-5.81
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
14M0124.8-3.5-12.4%-7.46
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
13M1228.3+1+3.66%+2.41
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
13M1127.300%-1.03
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
13M1027.3-0.85-3.02%+4.4
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
13M0928.15+5.15+22.4%+13.7
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
13M0823-0.1-0.43%+2.07
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
13M0723.1+1.6+7.44%+2.59
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
13M0621.5-1.45-6.32%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.95+0.2+0.88%-0.29
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
13M0422.75-0.6-2.57%-2.64
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
13M0323.35-0.65-2.71%-1.89
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
13M0224-0.05-0.21%-1.44
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
13M0124.05-0.95-3.8%-2.04
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
12M1225+0.4+1.63%+3.45
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12M1124.6+1.7+7.42%+1.17
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
12M1022.9-2.55-10%-8.58
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
12M0925.45-1.35-5.04%-7.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M0826.8-3.45-11.4%-8.58
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
12M0730.25-0.65-2.1%+1.91
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
12M0630.9+3+10.8%+5.46
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
12M0527.9-1.2-4.12%-6.64
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
12M0429.1-3.55-10.9%-8.83
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
12M0332.65-1.35-3.97%+1.66
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
12M0234+4.3+14.5%+7.2
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
12M0129.7-1.75-5.56%+0.79
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
11M1231.45+4.2+15.4%+7.22
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.25-2.05-7%-2.68
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M1029.3+1.85+6.74%+3.47
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
11M0927.45-0.75-2.66%-6.05
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
11M0828.2-3.8-11.9%-8.44
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
11M0732-0.2-0.62%-3.52
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
11M0632.2-3.1-8.78%-3.59
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11M0535.3+2.6+7.95%+6.01
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
11M0432.7+0.8+2.51%+0.41
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
11M0331.9-1.2-3.63%-5.57
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
11M0233.1-3.25-8.94%-6.89
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
11M0136.35-0.85-2.28%-0.64
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
10M1237.2+1+2.76%+0.9
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
10M1136.2-1-2.69%-1.59
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
10M1037.2+0.25+0.68%+0.86
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
10M0936.95+0.45+1.23%-2.33
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
10M0836.5-3.55-8.86%-4.87
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
10M0740.05+1.5+3.89%+1.61
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
10M0638.55-1.1-2.77%-3.06
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539.65-1.45-3.53%-2.5
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
10M0441.1-0.15-0.36%+0.78
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
10M0341.25+1.25+3.12%+1.52
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
10M0240-0.65-1.6%-5.7
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
10M0140.65-5.95-12.8%-7.12
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
09M1246.6+2.55+5.79%+3.44
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
09M1144.05-0.45-1.01%-3.22
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
09M1044.5-3.5-7.29%-8.62
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
09M0948-5.6-10.4%-11.9
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
09M0853.6-8.3-13.4%-8.01
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
09M0761.9+2.6+4.38%-1.64
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
09M0659.3-8.3-12.3%-1.55
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
09M0567.6+13.8+25.7%+23.4
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
09M0453.8+10.9+25.4%+18.7
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
09M0342.9+3.6+9.16%+7.07
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
09M0239.3+1.3+3.42%+0.21
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
09M0138-2.35-5.82%-3.68
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
08M1240.35+0.35+0.88%+7.27
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1140+7.5+23.1%+9.84
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
08M1032.5-4.25-11.6%-25.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
08M0936.75-25.25-40.7%-31.3
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
08M0862+0.2+0.32%+4.61
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
08M0761.8+7.8+14.4%+2.09
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
08M0654-11.8-17.9%-15.1
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
08M0565.8-5.3-7.45%+1.28
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
08M0471.1+13.1+22.6%+14.6
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
08M0358+0.9+1.58%+6.26
32.75
38.21
43.67
49.12
54.58
60.04
65.5
70.96
76.42
08M0257.1+8.45+17.4%+5.45
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
08M0148.65-8.05-14.2%-15
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
07M1256.7-9.6-14.5%-15.4
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
07M1166.3-11.7-15%-9.84
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
07M1078+1.7+2.23%+3.4
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
07M0976.3+4.3+5.97%+16.6
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
07M0872+24+50%+38.9
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
07M0748+12.5+35.2%+24.9
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
07M0635.5+3.7+11.6%+2.11
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.8-5.2-14.1%-13.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
07M0437-4-9.76%+2.12
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
07M0341+10.3+33.6%+22.1
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
07M0230.7+1.65+5.68%+8.29
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
07M0129.05+3.75+14.8%+13
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
06M1225.3+2.5+11%+8.66
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
06M1122.8+1.05+4.83%+6.71
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91