≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 乖離率河流圖(月)

2616 山隆

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.79%12.712.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88112.6萬223396股/筆12.750.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320410.9萬371863張/筆12.83+0.05 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 山隆受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 15:21)

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.7-0.3-2.31%-2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26M1013-0.3-2.26%-1.89
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26M0913.3-0.15-1.12%-0.5
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0813.45+0.1+0.75%+0.5
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
26M0713.3500%-0.74
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26M0613.35-0.3-2.2%-2.79
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26M0513.65-0.55-3.87%-8.7
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26M0414.2-2.8-16.5%-4.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26M0317+3.4+25%+15.1
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26M0213.6-0.1-0.73%+0.37
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26M0113.7+0.35+2.62%+0.86
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25M1213.35-0.35-2.55%-3.03
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25M1113.7-0.55-3.86%-3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25M1014.25-0.25-1.72%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25M0914.5+0.15+1.05%+0.58
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25M0814.35-0.05-0.35%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M0714.4-0.35-2.37%-3.46
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25M0614.75-0.85-5.45%-3.7
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.600%-1.68
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25M0415.6-0.8-4.88%-5.84
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M0316.4-1.3-7.34%-4.65
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0217.7+0.2+1.14%+1.53
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0117.5+0.4+2.34%-3.93
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
24M1217.1-2.95-14.7%-10.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24M1120.05-0.15-0.74%-2.59
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24M1020.2-1.3-6.05%-4.64
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24M0921.5-0.35-1.6%-1.68
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24M0821.85-0.4-1.8%-4.38
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
24M0722.25-2.2-9%-7.8
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
24M0624.45-1.25-4.86%-5.05
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24M0525.7-1.4-5.17%-3.93
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0427.1-0.35-1.28%-3.62
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
24M0327.45-2.35-7.89%-5.4
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
24M0229.800%-0.22
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24M0129.8-0.2-0.67%-1.16
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
23M1230-0.65-2.12%-1.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.65+0.3+0.99%+0.27
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23M1030.35-0.35-1.14%-0.92
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23M0930.7-0.15-0.49%-2.49
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23M0830.85-2.05-6.23%-3.99
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23M0732.9+0.25+0.77%+0.61
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0632.65+0.1+0.31%+0.36
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23M0532.55+0.15+0.46%+0.26
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
23M0432.4-0.05-0.15%+1.25
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0332.45+1.3+4.17%+3.73
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23M0231.15+0.9+2.98%+0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23M0130.25-1.65-5.17%-3.87
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
22M1231.9-0.35-1.09%-1.09
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22M1132.25-0.35-1.07%-1.73
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
22M1032.6-1-2.98%-3.07
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
22M0933.6-1.1-3.17%-1.47
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22M0834.7+0.7+2.06%+1.81
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
22M0734+0.45+1.34%-1.88
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22M0633.55-2.85-7.83%-7.45
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.4-2.4-6.19%-5.13
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22M0438.8-1.1-2.76%-0.13
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22M0339.9+2.05+5.42%+4.91
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22M0237.85+1.5+4.13%+2.57
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M0136.35-0.15-0.41%+0.18
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21M1236.5+0.5+1.39%+1.62
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
21M1136+0.75+2.13%+1.46
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
21M1035.25+0.05+0.14%-0.09
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
21M0935.2-0.2-0.56%-0.61
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
21M0835.4-0.25-0.7%-3.23
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
21M0735.65-3.05-7.88%-3.17
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
21M0638.7+2.6+7.2%+3.89
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
21M0536.1-0.85-2.3%+0.7
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
21M0436.95+2.45+7.1%+7.15
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
21M0334.5+2.5+7.81%+5.99
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
21M0232+0.85+2.73%+0.73
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
21M0131.15-1-3.11%-1.99
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
20M1232.15+0.1+0.31%+2.44
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.05+2.1+7.01%+4.97
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
20M1029.95+0.35+1.18%+0.56
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
20M0929.6-0.2-0.67%-0.11
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
20M0829.8+0.3+1.02%+0.51
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0729.5-0.15-0.51%-1.39
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
20M0629.65-0.95-3.1%-0.84
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0530.6+1.15+3.9%+3.55
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
20M0429.45+0.85+2.97%+0.63
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
20M0328.6-1.15-3.87%-2.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
20M0229.75+0.1+0.34%0
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
20M0129.65-0.2-0.67%-0.17
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
19M1229.85+0.25+0.84%+0.62
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
19M1129.6+0.05+0.17%+0.06
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
19M1029.55-0.05-0.17%-0.23
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
19M0929.6-0.1-0.34%-0.45
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
19M0829.7-0.2-0.67%-0.61
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
19M0729.9-0.15-0.5%-0.28
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
19M0630.05+0.05+0.17%0
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530-0.1-0.33%-0.44
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M0430.1-0.2-0.66%-0.66
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
19M0330.3-0.2-0.66%+0.89
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
19M0230.5+1.2+4.1%+3.45
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
19M0129.3+0.65+2.27%+0.51
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
18M1228.65-0.85-2.88%-0.35
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
18M1129.5+1.4+4.98%+1.03
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
18M1028.1-1.9-6.33%-4.31
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
18M093000%-1.32
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
18M0830-1.2-3.85%-4.36
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
18M0731.2-1.7-5.17%-3.6
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
18M0632.9-0.1-0.3%-0.55
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
18M0533-0.35-1.05%+0.15
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
18M0433.35+0.85+2.62%+1.68
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
18M0332.5-0.05-0.15%-0.05
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
18M0232.55+0.05+0.15%+0.41
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
18M0132.5+0.3+0.93%+1.04
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
17M1232.2+0.4+1.26%+0.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.8-0.2-0.62%-0.68
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
17M1032-0.25-0.78%-0.52
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
17M0932.2500%-1.73
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
17M0832.25-1.7-5.01%-3.49
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
17M0733.95-0.1-0.29%-0.44
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
17M0634.05-0.25-0.73%-0.2
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
17M0534.3+0.3+0.88%+3
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
17M0434+2.4+7.59%+7.09
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
17M0331.6+1.95+6.58%+5.27
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
17M0229.65+0.85+2.95%+3.01
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
17M0128.8+0.9+3.23%+3.16
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
16M1227.9+0.85+3.14%+4.36
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
16M1127.05+1.8+7.13%+4.98
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M1025.25+0.25+1%+0.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M0925-0.05-0.2%+1.49
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
16M0825.05+1.2+5.03%+1.76
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
16M0723.85-1.1-4.41%-2.85
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
16M0624.95+0.1+0.4%+0.54
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.85+0.2+0.81%+0.68
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
16M0424.65+0.1+0.41%+1.51
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
16M0324.55+0.9+3.81%+3.51
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
16M0223.65+0.7+3.05%+2.53
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
16M0122.95+0.35+1.55%+0.95
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
15M1222.6-0.05-0.22%-0.51
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
15M1122.65-0.25-1.09%+0.15
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
15M1022.9+0.6+2.69%+3.15
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0922.3+0.9+4.21%+1.83
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
15M0821.4-0.6-2.73%-4.39
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
15M0722-1.75-7.37%-5.98
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
15M0623.75-0.7-2.86%-2.13
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
15M0524.45-0.15-0.61%-0.07
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M0424.6+0.25+1.03%+0.54
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
15M0324.35-0.1-0.41%+0.07
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M0224.45+0.25+1.03%+0.96
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
15M0124.2+0.2+0.83%+0.76
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
14M1224+0.15+0.63%+0.77
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.85+0.25+1.06%-0.49
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
14M1023.6-0.85-3.48%-2.14
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
14M0924.45+0.15+0.62%-2.2
15
17.5
20
22.5
25
27.5
30
32.5
35
14M0824.3-1.95-7.43%-4.08
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
14M0726.25+0.8+3.14%+2.67
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
14M0625.45+0.45+1.8%-0.07
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
14M0525-0.95-3.66%-2.91
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
14M0425.95-0.35-1.33%-0.45
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
14M0326.3+0.35+1.35%+0.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
14M0225.95-0.15-0.57%+0.78
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
14M0126.1+0.9+3.57%+3.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
13M1225.2+0.6+2.44%+2.23
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
13M1124.6+0.45+1.86%+1.79
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
13M1024.15+0.4+1.68%+2.19
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
13M0923.75+0.75+3.26%-1.38
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
13M0823-2.5-9.8%-5.09
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
13M0725.5+1.3+5.37%+2.48
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
13M0624.2-0.75-3.01%-0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.95+0.9+3.74%+1.84
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0424.05-0.45-1.84%-1.97
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M0324.5-0.55-2.2%-0.61
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
13M0225.05+0.65+2.66%+4.3
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
13M0124.4+1.8+7.96%+4.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
12M1222.6-0.4-1.74%+1.27
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
12M1123+1.65+7.73%+5.26
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
12M1021.35+0.15+0.71%+2.81
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
12M0921.2+1.45+7.34%+5.04
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
12M0819.75+0.15+0.77%+1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0719.6+0.75+3.98%+2.89
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12M0618.85+0.15+0.8%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12M0518.7+0.15+0.81%-0.97
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0418.55-0.85-4.38%-2.54
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12M0319.4+0.25+1.31%+2.74
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0219.15+1.05+5.8%+4.55
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
12M0118.1+0.4+2.26%+1.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M1217.700%+0.38
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.7+0.2+1.14%+2.31
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11M1017.5+0.8+4.79%+2.04
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
11M0916.7-0.55-3.19%-7.99
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
11M0817.25-3.25-15.9%-9.29
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
11M0720.5+1.2+6.22%+4.15
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11M0619.3+0.05+0.26%+0.35
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
11M0519.25+0.1+0.52%+1.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
11M0419.15+0.6+3.23%+2.41
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0318.55+0.15+0.82%-0.18
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
11M0218.4-0.4-2.13%-1.78
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
11M0118.8-0.2-1.05%+1.81
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
10M1219+1.4+7.95%+6.34
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M1117.6+0.6+3.53%+2.92
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10M1017+0.3+1.8%+2.72
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
10M0916.7+0.75+4.7%-0.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M0815.95-1.6-9.12%-4.01
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
10M0717.55+1.2+7.34%+5.83
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
10M0616.35+0.5+3.15%+1.24
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.85-0.4-2.46%-1.65
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
10M0416.2500%+2.85
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M0316.25+1.35+9.06%+4.95
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
10M0214.9-0.4-2.61%-3.35
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
10M0115.3-0.75-4.67%-2.44
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
09M1216.05+0.35+2.23%+4.33
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
09M1115.7+1.3+9.03%+7.29
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
09M1014.4+0.6+4.35%+4.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
09M0913.8+0.75+5.75%+1.6
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09M0813.05-0.85-6.12%-2.25
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
09M0713.9+0.8+6.11%+1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
09M0613.1-1-7.09%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09M0514.1+1+7.63%+5.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09M0413.1+0.25+1.95%+5.22
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
09M0312.85+1.45+12.7%+7.98
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
09M0211.4-0.05-0.44%-4.47
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
09M0111.45-1.5-11.6%-4.18
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
08M1212.95+1.5+13.1%+8.82
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.45+0.15+1.33%-6.53
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
08M1011.3-2.7-19.3%-13.9
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
08M0914-0.05-0.36%-3.11
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
08M0814.05-1.25-8.17%-6.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
08M0715.3-0.3-1.92%-5.94
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M0615.6-2.3-12.8%-8.06
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08M0517.9+0.5+2.87%+2.38
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
08M0417.4+0.25+1.46%+2.55
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
08M0317.15+0.8+4.89%+5.76
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
08M0216.35+1.2+7.92%+4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
08M0115.15-0.45-2.88%-2.99
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
07M1215.6-0.5-3.11%-4
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
07M1116.1-0.95-5.57%-5.11
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
07M1017.05-0.7-3.94%-0.78
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
07M0917.75+1+5.97%+1.24
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07M0816.75-1.35-7.46%-4.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0718.1+0.55+3.13%+4.93
10.35
12.08
13.8
15.52
17.25
18.98
20.7
22.42
24.15
07M0617.55+1.45+9.01%+6.26
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.1+0.2+1.26%+2.01
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
07M0415.9+0.55+3.58%+0.95
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
07M0315.35-0.65-4.06%-1.18
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
07M0216+0.75+4.92%+0.31
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
07M0115.25-1.35-8.13%-0.22
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
06M1216.6+2.6+18.6%+14.2
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
06M1114+1+7.69%+7.01
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32