≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 乖離率河流圖(月)

2608 嘉里大榮

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6527.7-0.05-0.18%1.62%27.62827.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290804.7萬2611.11張/筆27.771.0614.4-1.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,625萬3521.68張/筆27.55-0.3 (-1.07%)

連續漲跌: 連3跌  ( -0.45元 / -1.6%)

財報評分: 最新47分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.65-0.55-1.95%-1.78
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26M1028.2-0.4-1.4%-0.88
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26M0928.6+0.05+0.18%-0.52
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
26M0828.55-0.55-1.89%-0.98
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26M0729.1+0.25+0.87%+0.29
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
26M0628.85-0.25-0.86%-1.87
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0529.1-1.15-3.8%-3.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26M0430.25-0.45-1.47%-1.89
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0330.7-0.85-2.69%-2.9
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
26M0231.55-1.05-3.22%-2.72
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
26M0132.6-0.55-1.66%-1.81
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25M1233.15-0.7-2.07%-1.14
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
25M1133.85+0.25+0.74%-0.25
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
25M1033.6-0.75-2.18%-1.37
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25M0934.35+0.1+0.29%+0.78
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
25M0834.25+0.6+1.78%+0.98
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25M0733.65-0.2-0.59%-3.12
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
25M0633.85-2.85-7.77%-4.2
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.7+1.25+3.53%+0.27
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M0435.45-2.2-5.84%-4.79
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
25M0337.65-0.95-2.46%-1.83
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25M0238.6-0.2-0.52%-0.26
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25M0138.8+0.1+0.26%-0.6
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
24M1238.7-0.9-2.27%-1.9
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24M1139.6-0.45-1.12%-0.5
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24M1040.05+0.3+0.75%+0.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24M0939.75+0.15+0.38%-0.83
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
24M0839.6-1.3-3.18%-1.82
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
24M0740.9+0.4+0.99%-2.23
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
24M0640.5-3.6-8.16%-4.26
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24M0544.1+1.8+4.26%+5.71
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
24M0442.3+3.55+9.16%+6.59
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
24M0338.75+0.75+1.97%+1.93
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24M0238+0.7+1.88%+0.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24M0137.3-1.1-2.86%-1.45
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
23M1238.4+0.55+1.45%+1.63
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.85+0.75+2.02%+1.47
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M1037.1+0.15+0.41%-0.71
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23M0936.95-1.1-2.89%-0.23
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
23M0838.05+1.95+5.4%+0.71
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
23M0736.1-3.1-7.91%-4.71
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
23M0639.2+0.85+2.22%+1.42
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23M0538.35-0.05-0.13%+0.31
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
23M0438.4+0.45+1.19%+0.57
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
23M0337.95-0.25-0.65%-1.13
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
23M0238.2-0.8-2.05%-0.35
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23M0139+1.2+3.17%+2.5
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22M1237.8+0.45+1.2%+3.04
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
22M1137.35+2.45+7.02%+1.86
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
22M1034.9-2.85-7.55%-7.88
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
22M0937.75-3.25-7.93%-5.07
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
22M0841+0.45+1.11%+1.11
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22M0740.55+0.45+1.12%-1.5
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
22M0640.1-2.75-6.42%-5.65
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.85-1.7-3.82%-2.02
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
22M0444.55+0.75+1.71%+1.56
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
22M0343.8+0.55+1.27%-0.68
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
22M0243.25-2-4.42%-2.77
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.28
22M0145.25+0.3+0.67%+0.07
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
21M1244.95-0.5-1.1%+0.82
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
21M1145.45+2.1+4.84%+0.81
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
21M1043.35-3.1-6.67%-5.62
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
21M0946.45-1.55-3.23%-6.76
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
21M0848-7-12.7%-16.4
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
21M0755-14.2-20.5%-14.1
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
21M0669.2+1.3+1.91%+14
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
21M0567.9+22.9+50.9%+29.7
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
21M0445+0.8+1.81%+2.54
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
21M0344.2+1.75+4.12%+3.76
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21M0242.45+1.3+3.16%-0.82
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
21M0141.15-3.65-8.15%-3.14
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
20M1244.8+3.3+7.95%+6.67
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.5+1.8+4.53%+4.4
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
20M1039.7+1.65+4.34%+0.29
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
20M0938.05-2.95-7.2%-3.51
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
20M0841+1.75+4.46%+1.65
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
20M0739.25-1.5-3.68%-2.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
20M0640.75+0.45+1.12%+0.2
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
20M0540.3-0.65-1.59%+2.85
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
20M0440.95+4.65+12.8%+4.29
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
20M0336.3-4.25-10.5%-5.92
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
20M0240.55+1.65+4.24%+2.53
23.73
27.68
31.64
35.6
39.55
43.51
47.46
51.42
55.37
20M0138.9-0.3-0.77%-0.17
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
19M1239.2+0.4+1.03%+1.29
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
19M1138.8+0.7+1.84%+2.74
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
19M1038.1+1.7+4.67%+2.33
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
19M0936.4-0.8-2.15%-0.59
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
19M0837.2+0.95+2.62%+1.09
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
19M0736.25-0.7-1.89%+0.32
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
19M0636.95+1.75+4.97%+1.79
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.2-1.55-4.22%-2.94
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
19M0436.75-0.1-0.27%-1.17
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
19M0336.85-1.1-2.9%-1.51
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
19M0237.95+0.5+1.34%+2.66
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
19M0137.45+1.95+5.49%+4.22
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
18M1235.5+0.65+1.87%-0.33
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
18M1134.85-1.65-4.52%-5.94
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
18M1036.5-3.3-8.29%-6.01
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
18M0939.8-0.4-1%-0.54
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
18M0840.2+0.15+0.37%+0.5
24
28
32
36
40
44
48
52
56
18M0740.05+0.3+0.75%+1.09
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
18M0639.75+0.7+1.79%+0.21
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0539.05-1.15-2.86%+0.26
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
18M0440.2+2.6+6.91%+3.74
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
18M0337.6-0.85-2.21%-1.44
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
18M0238.45+0.05+0.13%+0.22
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
18M0138.4+0.15+0.39%+0.17
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
17M1238.25-0.1-0.26%+1.41
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.35+1.8+4.92%+3.37
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
17M1036.55+0.15+0.41%+0.09
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
17M0936.4-0.2-0.55%+0.14
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
17M0836.6+0.55+1.53%-0.63
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
17M0736.05-1.8-4.76%-3.78
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
17M0637.85-0.65-1.69%-3.73
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
17M0538.5-3.1-7.45%-6.06
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
17M0441.6-1.25-2.92%-2.92
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
17M0342.85-1.25-2.83%-2.06
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
17M0244.1-0.2-0.45%-0.53
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
17M0144.3-0.3-0.67%+0
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
16M1244.6+0.6+1.36%+2.92
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
16M1144+2.6+6.28%+3.49
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
16M1041.4-0.75-1.78%-0.88
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
16M0942.15+0.4+0.96%-0.28
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
16M0841.75-1.15-2.68%-1.34
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
16M0742.9+0.6+1.42%+2.51
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
16M0642.3+1.95+4.83%+2.09
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.35-1.3-3.12%-1.98
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
16M0441.65+0.15+0.36%+2.75
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
16M0341.5+3.05+7.93%+6.18
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
16M0238.45+1.15+3.08%+0.79
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
16M0137.3-1.4-3.62%-1.89
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
15M1238.7+0.65+1.71%+0.48
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
15M1138.05-0.75-1.93%-0.17
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
15M1038.8+1.3+3.47%+3.56
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
15M0937.5+1.4+3.88%+4.36
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
15M0836.1+1.9+5.56%+2.22
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
15M0734.2-1.45-4.07%-5.31
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
15M0635.65-2.85-7.4%-6.84
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
15M0538.5-2.15-5.29%-2.2
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
15M0440.65+1.7+4.36%+2.95
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
15M0338.95+0.1+0.26%-0.47
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
15M0238.85-0.75-1.89%-0.38
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
15M0139.6+1.05+2.72%+2.63
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
14M1238.55+0.95+2.53%+1.31
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.6-0.4-1.05%-2.25
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
14M1038-1.8-4.52%-3.68
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
14M0939.8-0.75-1.85%-0.71
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
14M0840.55+0.65+1.63%+0.58
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
14M0739.9-0.6-1.48%-0.66
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
14M0640.5+0.4+1%+3.93
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
14M0540.1+3.8+10.5%+2.08
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
14M0436.3-5.15-12.4%-10.6
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
14M0341.45-2.55-5.8%-2.97
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
14M0244+1.3+3.04%-0.83
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
14M0142.7-3.7-7.97%-2.95
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
13M1246.4+3.5+8.16%+6.63
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
13M1142.9+1.65+4%+4.89
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
13M1041.25+2.7+7%+6
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
13M0938.55+1.6+4.33%+2.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
13M0836.95-0.05-0.14%+0.73
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
13M0737+0.9+2.49%-1.03
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
13M0636.1-2.95-7.55%-5.54
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.05-0.45-1.14%-6.35
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
13M0439.5-7.05-15.1%-10.6
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
13M0346.55+0.05+0.11%-0.07
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
13M0246.5-0.2-0.43%-1.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
13M0146.7-2.3-4.69%-1.06
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
12M1249+3.1+6.75%+3.92
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
12M1145.9-0.65-1.4%+2.65
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
12M1046.55+4.85+11.6%+8.63
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
12M0941.7+1.4+3.47%+4.25
24
28
32
36
40
44
48
52
56
12M0840.3+2.3+6.05%+8.63
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12M0738+5+15.2%+9.46
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
12M0633-0.15-0.45%-0.15
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
12M0533.15+0.15+0.45%0
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
12M0433-0.3-0.9%+0.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12M0333.3+0.8+2.46%+1.83
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
12M0232.5+0.2+0.62%+1.67
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
12M0132.3+1.2+3.86%+2.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
11M1231.100%-0.74
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.1-0.7-2.2%-0.59
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
11M1031.8+0.85+2.75%-0.93
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11M0930.95-2.6-7.75%-5.93
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11M0833.55-0.65-1.9%+0.2
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
11M0734.2+1.5+4.59%+2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
11M0632.7-0.6-1.8%-2.19
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
11M0533.3-1-2.92%+2.94
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
11M0434.3+4.85+16.5%+12.2
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
11M0329.45+1.45+5.18%+2.38
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11M0228-0.85-2.95%-3
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
11M0128.85-0.9-3.03%-0.75
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
10M1229.75+1.15+4.02%+4.69
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
10M1128.6+1.7+6.32%+3.62
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
10M1026.9-0.4-1.47%-5.56
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
10M0927.3-3.95-12.6%-0.12
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
10M0831.25+7.8+33.3%+20.3
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
10M0723.45+0.2+0.86%+0.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10M0623.25+0.05+0.22%-0.78
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.2-0.65-2.73%-3.93
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
10M0423.85-1.55-6.1%-0.69
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
10M0325.4+2.6+11.4%+10.1
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
10M0222.8+1.8+8.57%+2.47
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
10M0121-1.95-8.5%-4.18
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
09M1222.95+1.15+5.28%+5.52
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M1121.8+1.3+6.34%+2.99
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
09M1020.5-0.7-3.3%+6.59
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09M0921.2+5.2+32.5%+17.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
09M0816-1.1-6.43%-2.64
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09M0717.1+0.9+5.56%-0.29
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09M0616.2-1.95-10.7%-4.05
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
09M0518.15+1.85+11.3%+8.14
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
09M0416.3+0.4+2.52%+8.07
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
09M0315.9+2.85+21.8%+18.2
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09M0213.05+1.65+14.5%+1.56
7.71
8.995
10.28
11.56
12.85
14.14
15.42
16.71
17.99
09M0111.4-2.7-19.1%-17.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
08M1214.1-1.9-11.9%-1.51
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116+3.15+24.5%+14.3
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
08M1012.85-0.3-2.28%-15.3
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
08M0913.15-6.35-32.6%-24.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08M0819.5+0.15+0.78%+5.22
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08M0719.35+2.6+15.5%+9.63
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
08M0616.75-0.1-0.59%-3.37
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
08M0516.85-1.55-8.42%-7.5
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
08M0418.4-1-5.15%+0.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08M0319.4+2.25+13.1%+16.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
08M0217.15+3.65+27%+11.5
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
08M0113.5-2-12.9%-6.25
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07M1215.5+1.3+9.15%+4.38
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07M1114.2-0.65-4.38%-6.99
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07M1014.85-1.9-11.3%-2.73
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07M0916.75+2.55+18%+0.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
07M0814.2-5-26%-20.3
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
07M0719.2-0.85-4.24%-3.44
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
07M0620.05-0.35-1.72%-0.41
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.4+0.45+2.26%-4.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
07M0419.95-3.65-15.5%-12
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
07M0323.6-0.9-3.67%-0.21
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07M0224.5+1.65+7.22%+6.14
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
07M0122.85+0.95+4.34%+12.5
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
06M1221.9+5.7+35.2%+21.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
06M1116.2+0.1+0.62%-1.62
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05