2607 榮運 / 乖離率河流圖(月)

2607 榮運

日期: 11/09

2607 榮運當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.8	55.6	+0.2	+0.36%	1.98%	56.3	56.6	55.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
389	2,181萬	511	761股/筆	56.11	0.95	11.16	-0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,106	6,076萬	1,294	855張/筆	54.94	-2.2 (-3.81%)

連續漲跌: 連2跌→漲 ( +0.2元 / +0.36%)

財報評分: 最新55分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 受邀參加永豐金證券舉辦之法人說明會，說明榮運之營運概況 (公告訊息 10/05 17:04)

• 〈台股盤後〉量縮追高謹慎台積電收紅、航運股力挺漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2607 榮運均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	55.8	-2.3	-3.96%	-0.18	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
26M10	58.1	+4.3	+7.99%	+5.89	32.92	38.41	43.89	49.38	54.87	60.35	65.84	71.33	76.81
26M09	53.8	+1.1	+2.09%	+5.04	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
26M08	52.7	+5.55	+11.8%	+6.5	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.28
26M07	47.15	-1.45	-2.98%	-1.33	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
26M06	48.6	+1	+2.1%	+1.5	28.73	33.52	38.31	43.09	47.88	52.67	57.46	62.25	67.04
26M05	47.6	+0.15	+0.32%	-1.89	29.11	33.96	38.81	43.66	48.52	53.37	58.22	63.07	67.92
26M04	47.45	-3.05	-6.04%	-7.47	30.77	35.9	41.03	46.15	51.28	56.41	61.54	66.67	71.8
26M03	50.5	-5.4	-9.66%	-7	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
26M02	55.9	-0.6	-1.06%	-1.41	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
26M01	56.5	-1.2	-2.08%	-1.74	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
25M12	57.7	-0.6	-1.03%	-0.12	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
25M11	58.3	+1	+1.75%	+16.1	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
25M10	57.3	+22.3	+63.7%	+35.9	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
25M09	35	+0.85	+2.49%	+1.45	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
25M08	34.15	-0.2	-0.58%	+0.1	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25M07	34.35	+0.5	+1.48%	+0.24	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
25M06	33.85	-0.75	-2.17%	+4.31	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	34.6	+5.7	+19.7%	+9.15	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
25M04	28.9	-2.7	-8.54%	-4.67	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
25M03	31.6	+1.15	+3.78%	+2.76	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.05
25M02	30.45	+0.25	+0.83%	-0.6	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
25M01	30.2	-1.05	-3.36%	-2	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
24M12	31.25	+0.25	+0.81%	+0.75	18.61	21.71	24.81	27.91	31.02	34.12	37.22	40.32	43.42
24M11	31	+0.2	+0.65%	+0.16	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
24M10	30.8	-0.25	-0.81%	-0.81	18.63	21.73	24.84	27.94	31.05	34.15	37.26	40.36	43.47
24M09	31.05	-0.25	-0.8%	-0.11	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
24M08	31.3	+0.4	+1.29%	-0.05	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
24M07	30.9	-0.85	-2.68%	-3.64	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
24M06	31.75	-1.8	-5.37%	-3.74	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
24M05	33.55	-0.1	-0.3%	+2.13	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
24M04	33.65	+2.3	+7.34%	+2.59	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
24M03	31.35	-2.05	-6.14%	-4.08	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.76
24M02	33.4	+0.1	+0.3%	+1.83	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
24M01	33.3	+1.6	+5.05%	+5.94	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
23M12	31.7	+2.4	+8.19%	+4.68	18.17	21.2	24.23	27.25	30.28	33.31	36.34	39.37	42.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	29.3	-0.55	-1.84%	+0.23	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
23M10	29.85	+1.3	+4.55%	+3.05	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
23M09	28.55	+0.05	+0.18%	+0.29	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
23M08	28.5	+0.15	+0.53%	-0.18	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
23M07	28.35	-0.45	-1.56%	+0.59	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
23M06	28.8	+1.4	+5.11%	+3.78	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
23M05	27.4	+0.35	+1.29%	+0.06	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
23M04	27.05	-0.65	-2.35%	-1.93	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
23M03	27.7	-0.3	-1.07%	+0.61	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
23M02	28	+1.1	+4.09%	+1.57	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23M01	26.9	-0.9	-3.24%	-3	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
22M12	27.8	-0.7	-2.46%	+1.34	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
22M11	28.5	+2.5	+9.62%	-0.64	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
22M10	26	-5.55	-17.6%	-10.8	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
22M09	31.55	+1.7	+5.7%	+4.41	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
22M08	29.85	+0.6	+2.05%	+2.11	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
22M07	29.25	+0.65	+2.27%	-7.49	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
22M06	28.6	-8.4	-22.7%	-15.6	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	37	+0.9	+2.49%	+0.91	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
22M04	36.1	-0.8	-2.17%	-2.04	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
22M03	36.9	-0.65	-1.73%	+7.95	20.51	23.93	27.35	30.76	34.18	37.6	41.02	44.44	47.86
22M02	37.55	+9.45	+33.6%	+18.6	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
22M01	28.1	-1.2	-4.1%	-2.77	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
21M12	29.3	0	0%	+2.63	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
21M11	29.3	+2.25	+8.32%	+0.46	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
21M10	27.05	-4.1	-13.2%	-11.5	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
21M09	31.15	-2.35	-7.01%	-3.46	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
21M08	33.5	+1.35	+4.2%	-12.8	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
21M07	32.15	-17.45	-35.2%	-7.13	20.77	24.23	27.69	31.15	34.62	38.08	41.54	45	48.46
21M06	49.6	+27.5	+124%	+54.8	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
21M05	22.1	-2.35	-9.61%	+1.92	13.01	15.18	17.35	19.51	21.68	23.85	26.02	28.19	30.36
21M04	24.45	+5.95	+32.2%	+22.3	12	14	16	18	20	22	24	26	28
21M03	18.5	+1.45	+8.5%	+8.5	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
21M02	17.05	+1.45	+9.29%	-3.31	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
21M01	15.6	-4.65	-23%	-9.65	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
20M12	20.25	+4.3	+27%	+19.9	10.13	11.82	13.51	15.19	16.88	18.57	20.26	21.95	23.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	15.95	+1.5	+10.4%	+8.75	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
20M10	14.45	+0.85	+6.25%	+2.12	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
20M09	13.6	-0.8	-5.56%	-1.33	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
20M08	14.4	+1.05	+7.87%	+4.35	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20M07	13.35	-0.3	-2.2%	+0.63	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
20M06	13.65	+0.85	+6.64%	+3.28	7.93	9.252	10.57	11.89	13.22	14.54	15.86	17.18	18.5
20M05	12.8	-0.4	-3.03%	+2.4	7.5	8.75	10	11.25	12.5	13.75	15	16.25	17.5
20M04	13.2	+1.7	+14.8%	+2.86	7.7	8.983	10.27	11.55	12.83	14.12	15.4	16.68	17.97
20M03	11.5	-2.3	-16.7%	-11.8	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20M02	13.8	0	0%	-1.31	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
20M01	13.8	-0.55	-3.83%	-1.78	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
19M12	14.35	+0.35	+2.5%	+1.53	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
19M11	14	-0.05	-0.36%	+0.6	8.35	9.742	11.13	12.52	13.92	15.31	16.7	18.09	19.48
19M10	14.05	+0.35	+2.55%	+2.43	8.23	9.602	10.97	12.34	13.72	15.09	16.46	17.83	19.2
19M09	13.7	+0.3	+2.24%	-0.72	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
19M08	13.4	-0.9	-6.29%	-4.17	8.39	9.788	11.19	12.58	13.98	15.38	16.78	18.18	19.58
19M07	14.3	+0.05	+0.35%	-0.12	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
19M06	14.25	-0.15	-1.04%	+0.83	8.48	9.893	11.31	12.72	14.13	15.55	16.96	18.37	19.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	14.4	+0.65	+4.73%	+3.85	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
19M04	13.75	+0.3	+2.23%	+1.35	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
19M03	13.45	-0.05	-0.37%	-0.12	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
19M02	13.5	+0.05	+0.37%	+0.12	8.09	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
19M01	13.45	-0.05	-0.37%	+0	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
18M12	13.5	+0.1	+0.75%	+2.02	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
18M11	13.4	+0.6	+4.69%	+1.26	7.94	9.263	10.59	11.91	13.23	14.56	15.88	17.2	18.53
18M10	12.8	-0.7	-5.19%	-3.03	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
18M09	13.5	+0.2	+1.5%	+1	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
18M08	13.3	0	0%	+0.25	7.96	9.287	10.61	11.94	13.27	14.59	15.92	17.25	18.57
18M07	13.3	+0.1	+0.76%	-0.5	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
18M06	13.2	-0.4	-2.94%	-1.74	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
18M05	13.6	+0.1	+0.74%	+1.24	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
18M04	13.5	+0.3	+2.27%	+0.87	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
18M03	13.2	-0.25	-1.86%	-2.46	8.12	9.473	10.83	12.18	13.53	14.89	16.24	17.59	18.95
18M02	13.45	-0.5	-3.58%	-2.89	8.31	9.695	11.08	12.46	13.85	15.23	16.62	18	19.39
18M01	13.95	-0.2	-1.41%	-0.48	8.41	9.812	11.21	12.61	14.02	15.42	16.82	18.22	19.62
17M12	14.15	+0.2	+1.43%	+0.83	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	13.95	-0.05	-0.36%	+0.12	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
17M10	14	+0.15	+1.08%	-0.36	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
17M09	13.85	-0.45	-3.15%	-1.42	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
17M08	14.3	+0.3	+2.14%	+1.78	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
17M07	14	+0.15	+1.08%	+0.84	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
17M06	13.85	+0.05	+0.36%	+0.48	8.27	9.648	11.03	12.4	13.78	15.16	16.54	17.92	19.3
17M05	13.8	+0.1	+0.73%	-0.96	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
17M04	13.7	-0.6	-4.2%	-4.31	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
17M03	14.3	-0.65	-4.35%	-2.39	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
17M02	14.95	+0.25	+1.7%	+5.65	8.49	9.905	11.32	12.73	14.15	15.56	16.98	18.39	19.81
17M01	14.7	+1.9	+14.8%	+7.96	8.17	9.532	10.89	12.25	13.62	14.98	16.34	17.7	19.06
16M12	12.8	-0.55	-4.12%	-1.41	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
16M11	13.35	+0.55	+4.3%	+2.56	7.81	9.112	10.41	11.71	13.02	14.32	15.62	16.92	18.22
16M10	12.8	-0.1	-0.78%	-0.78	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
16M09	12.9	-0.1	-0.77%	-0.9	7.81	9.112	10.41	11.71	13.02	14.32	15.62	16.92	18.22
16M08	13	-0.15	-1.14%	+0.13	7.79	9.088	10.39	11.68	12.98	14.28	15.58	16.88	18.18
16M07	13.15	+0.35	+2.73%	+1.15	7.8	9.1	10.4	11.7	13	14.3	15.6	16.9	18.2
16M06	12.8	-0.25	-1.92%	-1.29	7.78	9.077	10.37	11.67	12.97	14.26	15.56	16.86	18.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	13.05	0	0%	-1.14	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
16M04	13.05	-0.45	-3.33%	-1.76	7.97	9.298	10.63	11.95	13.28	14.61	15.94	17.27	18.6
16M03	13.5	+0.2	+1.5%	+1.5	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
16M02	13.3	+0.2	+1.53%	-0.87	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
16M01	13.1	-0.75	-5.42%	-1.75	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
15M12	13.85	+0.8	+6.13%	+2.85	8.08	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
15M11	13.05	-0.45	-3.33%	-0.89	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
15M10	13.5	+0.55	+4.25%	+3.05	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
15M09	12.95	+0.1	+0.78%	-3.48	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
15M08	12.85	-1.6	-11.1%	-9.51	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
15M07	14.45	-0.85	-5.56%	-6.67	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
15M06	15.3	-1.4	-8.38%	-8.02	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
15M05	16.7	-1.2	-6.7%	-4.48	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
15M04	17.9	+0.05	+0.28%	-0.46	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
15M03	17.85	-0.35	-1.92%	-1.65	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
15M02	18.2	-0.2	-1.09%	-0.64	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
15M01	18.4	+0.05	+0.27%	+0	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
14M12	18.35	-0.1	-0.54%	+0.82	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	18.45	+0.65	+3.65%	+1.47	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
14M10	17.8	-0.5	-2.73%	-3.09	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
14M09	18.3	-0.7	-3.68%	-3.6	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
14M08	19	-0.65	-3.31%	-0.18	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
14M07	19.65	+1.2	+6.5%	+2.88	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
14M06	18.45	-0.75	-3.91%	-1.42	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
14M05	19.2	+0.7	+3.78%	-0.6	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
14M04	18.5	-1.75	-8.64%	-7.04	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
14M03	20.25	-0.7	-3.34%	-1.3	12.31	14.36	16.41	18.46	20.52	22.57	24.62	26.67	28.72
14M02	20.95	+0.6	+2.95%	+1.21	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
14M01	20.35	-0.45	-2.16%	-0.49	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
13M12	20.8	+0.6	+2.97%	+2.38	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
13M11	20.2	+0.25	+1.25%	+1.68	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
13M10	19.95	+0.5	+2.57%	+3.19	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
13M09	19.45	+0.85	+4.57%	+2.01	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
13M08	18.6	-0.55	-2.87%	-0.98	11.27	13.15	15.03	16.9	18.78	20.66	22.54	24.42	26.3
13M07	19.15	+0.55	+2.96%	-0.35	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
13M06	18.6	-1.3	-6.53%	-3.38	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	19.9	+0.65	+3.38%	+0.34	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
13M04	19.25	-1.1	-5.41%	-3.27	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
13M03	20.35	+0.25	+1.24%	+1.83	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
13M02	20.1	+0.6	+3.08%	+0.92	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
13M01	19.5	-0.65	-3.23%	-1.35	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
12M12	20.15	+0.5	+2.54%	+4.49	11.57	13.5	15.43	17.35	19.28	21.21	23.14	25.07	27
12M11	19.65	+1.6	+8.86%	+2.25	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
12M10	18.05	-1.9	-9.52%	-0.28	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
12M09	19.95	+3.65	+22.4%	+14	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12M08	16.3	+0.05	+0.31%	+3.27	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
12M07	16.25	+1.45	+9.8%	+5.41	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
12M06	14.8	-0.4	-2.63%	-0.11	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
12M05	15.2	+0.75	+5.19%	+1	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
12M04	14.45	-1.05	-6.77%	-8.45	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
12M03	15.5	-1.9	-10.9%	-5.1	9.8	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
12M02	17.4	+1.3	+8.07%	+9.55	9.53	11.12	12.71	14.29	15.88	17.47	19.06	20.65	22.24
12M01	16.1	+1.95	+13.8%	+8.66	8.89	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
11M12	14.15	-0.05	-0.35%	-8.61	9.29	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	14.2	-3.9	-21.5%	-13.9	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
11M10	18.1	+0.9	+5.23%	-0.73	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
11M09	17.2	-2.2	-11.3%	-16	12.29	14.34	16.39	18.43	20.48	22.53	24.58	26.63	28.68
11M08	19.4	-5.45	-21.9%	-15.5	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
11M07	24.85	+0.25	+1.02%	+0.88	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
11M06	24.6	+0.15	+0.61%	-0.74	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
11M05	24.45	-0.85	-3.36%	+0.14	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
11M04	25.3	+1.8	+7.66%	+3.48	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
11M03	23.5	-1.05	-4.28%	-6.13	15.02	17.52	20.03	22.53	25.03	27.54	30.04	32.54	35.05
11M02	24.55	-2.5	-9.24%	-8.11	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
11M01	27.05	-1.5	-5.25%	-1.28	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
10M12	28.55	+1.95	+7.33%	+4.01	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
10M11	26.6	-0.6	-2.21%	+0.25	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
10M10	27.2	+1.4	+5.43%	+5.02	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
10M09	25.8	+1.1	+4.45%	+2.58	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
10M08	24.7	-0.25	-1%	+2.77	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
10M07	24.95	+2.5	+11.1%	+6.17	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
10M06	22.45	-0.65	-2.81%	-5.87	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	23.1	-2.9	-11.2%	-8.45	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
10M04	26	-0.6	-2.26%	+0.91	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
10M03	26.6	+1.9	+7.69%	+4.25	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
10M02	24.7	-0.55	-2.18%	-5.67	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
10M01	25.25	-3.35	-11.7%	-6.13	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
09M12	28.6	+1.75	+6.52%	+4.38	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
09M11	26.85	+0.1	+0.37%	-2.66	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.62
09M10	26.75	-2.4	-8.23%	+0.56	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
09M09	29.15	+5.25	+22%	+6.58	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
09M08	23.9	-5.1	-17.6%	-13.1	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
09M07	29	-0.65	-2.19%	-6	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
09M06	29.65	-4.25	-12.5%	+3.43	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
09M05	33.9	+11.45	+51%	+32.7	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
09M04	22.45	+2.15	+10.6%	+13.3	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
09M03	20.3	+3.6	+21.6%	+16.1	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
09M02	16.7	+1.25	+8.09%	-0.1	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
09M01	15.45	-2.55	-14.2%	-9.12	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
08M12	18	+0.45	+2.56%	+9.09	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	17.55	+3.6	+25.8%	+12.7	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
08M10	13.95	-1.25	-8.22%	-15.9	9.95	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.22
08M09	15.2	-5.4	-26.2%	-21	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
08M08	20.6	-1.3	-5.94%	-3.59	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
08M07	21.9	+0.3	+1.39%	-7.98	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
08M06	21.6	-6.3	-22.6%	-18.7	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
08M05	27.9	-2.3	-7.62%	-5.53	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
08M04	30.2	-0.3	-0.98%	+10.3	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.34
08M03	30.5	+9.05	+42.2%	+31.4	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
08M02	21.45	+3.75	+21.2%	+18.5	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08M01	17.7	+2.55	+16.8%	+7.27	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
07M12	15.15	-1.5	-9.01%	-9.19	10.01	11.68	13.35	15.01	16.68	18.35	20.02	21.69	23.36
07M11	16.65	-1.6	-8.77%	-8.77	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
07M10	18.25	-1.6	-8.06%	-0.27	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
07M09	19.85	+3.05	+18.2%	+5.21	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
07M08	16.8	-3.15	-15.8%	-7.44	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
07M07	19.95	+2.25	+12.7%	+9.92	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
07M06	17.7	+0.9	+5.36%	+2.81	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	16.8	-0.35	-2.04%	-2.42	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
07M04	17.15	-0.55	-3.11%	-1.72	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
07M03	17.7	+0.2	+1.14%	+1.34	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
07M02	17.5	+0.3	+1.74%	-2.78	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
07M01	17.2	-2.1	-10.9%	-5.15	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
06M12	19.3	+1.4	+7.82%	+10.1	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
06M11	17.9	+2.5	+16.2%	+9.15	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96

2607 榮運 / 乖離率河流圖(月)

2607 榮運

新聞及公告

2607 榮運 均線乖離率河流圖

2607 榮運 均線乖離率河流圖(月線圖)

2607 榮運均線乖離率河流圖

2607 榮運均線乖離率河流圖(月線圖)