≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 乖離率河流圖(月)

2606 裕民

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.166.5+2.6+3.91%7.07%66.470.665.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2782.26億2,2171.48張/筆69.051.4510.190.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0953.37億3,5931.42張/筆66.21-2.9 (-4.18%)

連續漲跌: 連2跌→漲  ( +2.6元 / +3.91%)

財報評分: 最新57分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 裕民船隊再添6.4萬噸節能船「裕鈦輪」　簽兩年指數連結長約高獲利 (ETtoday新聞雲 11/04 15:22)

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1169.1-6.9-9.08%-5.21
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26M1076+2.4+3.26%+1.02
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.8
105.3
26M0973.6-2.5-3.29%+4
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
26M0876.1+13.5+21.6%+14.7
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
26M0762.6+2.3+3.81%-2.14
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
26M0660.3-8.7-12.6%-4.74
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26M0569+8.4+13.9%+10.3
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
26M0460.6+2.6+4.48%-1.78
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26M0358-8.5-12.8%-6.8
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
26M0266.5+4.3+6.91%+5.5
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
26M0162.2+1.8+2.98%+1.41
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
25M1260.4-1-1.63%+2.08
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
25M1161.4+5.7+10.2%+5.74
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
25M1055.7-1.4-2.45%-1.18
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25M0957.1+0.8+1.42%+3.44
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25M0856.3+4.1+7.85%+7.65
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25M0752.2+3.8+7.85%-0.19
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25M0648.4-7.9-14%-7.52
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.3+4+7.65%-2.37
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
25M0452.3-12.1-18.8%-17.6
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M0364.4-9.3-12.6%-1.23
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25M0273.7+16.2+28.2%+16.8
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25M0157.5-0.6-1.03%-1.54
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24M1258.1-1.5-2.52%+0.52
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24M1159.6+3.9+7%+4.5
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
24M1055.7-0.1-0.18%+0.54
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0955.8+1.1+2.01%+3.27
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
24M0854.7+3.1+6.01%+1.23
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
24M0751.6-4.2-7.53%-6.86
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24M0655.8-3-5.1%-0.83
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
24M0558.8+4.6+8.49%+6.27
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
24M0454.2+1.2+2.26%-0.12
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
24M0353-2.6-4.68%+1.66
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24M0255.6+7.8+16.3%+7.27
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
24M0147.8-4.3-8.25%-3.27
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
23M1252.1+3.75+7.76%+7.98
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.35+4.05+9.14%+3.24
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
23M1044.3-3.55-7.42%-3.42
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
23M0947.85+2.4+5.28%+5.71
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
23M0845.45+2.95+6.94%+0.81
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
23M0742.5-4.8-10.1%-7.74
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
23M0647.3-1.1-2.27%-5.46
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
23M0548.4-6-11%-8.45
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23M0454.4-1.4-2.51%-4.67
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
23M0355.8-5.2-8.52%+0.06
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
23M0261+10.5+20.8%+14.3
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
23M0150.5+1.9+3.91%+4.05
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
22M1248.6+2.1+4.52%+11.9
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22M1146.5+11.3+32.1%+18
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22M1035.2-1.3-3.56%-3.87
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
22M0936.5-1.65-4.33%-6.05
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22M0838.15-3.75-8.95%-5.49
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22M0741.9+0.85+2.07%-11.4
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
22M0641.05-17.95-30.4%-25
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559-5.2-8.1%-2.91
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
22M0464.2+5.1+8.63%+4.79
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
22M0359.1-1.4-2.31%+2.66
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
22M0260.5+7.4+13.9%+4.31
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22M0153.1-7.3-12.1%-4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
21M1260.4+6.5+12.1%+8.57
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
21M1153.9+1.3+2.47%-7.65
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
21M1052.6-16-23.3%-17.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
21M0968.6-0.7-1.01%+2.64
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
21M0869.3+6.7+10.7%-5.93
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
21M0762.6-26.5-29.7%-11.2
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21M0689.1+29.3+49%+22
43.82
51.12
58.43
65.73
73.03
80.34
87.64
94.94
102.2
21M0559.8-10.4-14.8%+4.73
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
21M0470.2+28.9+70%+44.1
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
21M0341.3+6.65+19.2%+15.6
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
21M0234.65+3.4+10.9%+1.12
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
21M0131.25-5.65-15.3%-5.83
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
20M1236.9+5.5+17.5%+13.8
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.4+2.4+8.28%+4.26
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
20M1029-0.95-3.17%-2.19
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
20M0929.95-0.05-0.17%+2.45
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
20M0830+2.25+8.11%+1.07
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
20M0727.75-3.55-11.3%-5.51
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
20M0631.3+2.25+7.75%+4.45
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
20M0529.05-0.5-1.69%+3.01
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
20M0429.55+3.55+13.7%+4.48
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
20M0326-3.3-11.3%-9.36
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
20M0229.3-1.45-4.72%-6.14
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
20M0130.75-2.85-8.48%-5.96
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
19M1233.6-0.15-0.44%-0.4
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
19M1133.75-0.1-0.3%+0.1
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
19M1033.85+0.3+0.89%-0.39
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
19M0933.55-1-2.89%-2.38
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
19M0834.55-0.45-1.29%+0.63
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
19M0735+1.55+4.63%+5.11
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
19M0633.45+2+6.36%+3.24
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.45-0.85-2.63%-0.47
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
19M0432.3+1.25+4.03%+2.98
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
19M0331.05+0.3+0.98%+1.03
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
19M0230.75+0.35+1.15%-1.23
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
19M0130.4-1.85-5.74%-3.65
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
18M1232.25+0.25+0.78%+0.21
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
18M1132-0.3-0.93%-3.42
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
18M1032.3-2.8-7.98%-4.58
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
18M0935.1+0.95+2.78%+4.41
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
18M0834.15+2.55+8.07%+3.22
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
18M0731.6-1.9-5.67%-4.68
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
18M0633.5-0.85-2.47%-3.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
18M0534.35-2.05-5.63%-2.83
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
18M0436.4+1.1+3.12%+0.18
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
18M0335.3-2-5.36%-4.81
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
18M0237.3-1.35-3.49%-0.49
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
18M0138.65+2.15+5.89%+4.41
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
17M1236.5+0.6+1.67%+1.2
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.9+0.1+0.28%+1.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
17M1035.8+1.6+4.68%-0.92
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
17M0934.2-4.2-10.9%-1.35
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
17M0838.4+7+22.3%+13.4
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
17M0731.4-0.4-1.26%-1.46
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
17M0631.8-0.6-1.85%+0.69
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
17M0532.4+1.85+6.06%+1.67
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
17M0430.55-2.1-6.43%-5.22
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
17M0332.65-0.85-2.54%+4.82
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
17M0233.5+6.2+22.7%+17
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
17M0127.3+2.2+8.76%+4.46
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
16M1225.1-0.9-3.46%+3.15
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
16M1126+4.1+18.7%+11
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M1021.9-0.5-2.23%-0.15
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
16M0922.4+0.9+4.19%-0.3
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
16M0821.5-2-8.51%-7.66
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
16M0723.5-1.35-5.43%-3.56
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
16M0624.85+0.1+0.4%-1.52
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.75-1.35-5.17%-2.75
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
16M0426.1+0.6+2.35%-0.13
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
16M0325.5-1.3-4.85%-1.54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
16M0226.8+1.4+5.51%+1.97
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
16M0125.4-1.25-4.69%-2.56
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
15M1226.65+0.5+1.91%-12.4
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
15M1126.15-12.35-32.1%-21.3
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
15M1038.5+3.5+10%+9.22
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
15M0935+2.75+8.53%-2.55
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
15M0832.25-8.25-20.4%-15.6
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
15M0740.5-1.4-3.34%-2.88
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
15M0641.9-0.8-1.87%-3.79
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
15M0542.7-3.35-7.27%-5.15
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
15M0446.05-0.25-0.54%-1.25
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
15M0346.3-1.25-2.63%-2.56
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
15M0247.55-1.15-2.36%-2.39
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
15M0148.7-1.2-2.4%-0.75
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
14M1249.9+1.3+2.67%+2.46
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.6+1+2.1%+2.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
14M1047.6+1.3+2.81%-0.21
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
14M0946.3-2.9-5.89%-2.94
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
14M0849.2+1.6+3.36%+0.27
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
14M0747.6-2.8-5.56%-3.84
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
14M0650.4-0.1-0.2%-0.33
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
14M0550.5-0.3-0.59%-0.85
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
14M0450.8-0.7-1.36%-0.46
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
14M0351.5+0.7+1.38%+1.25
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
14M0250.8+0.5+0.99%-1.42
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
14M0150.3-3.2-5.98%-3.27
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
13M1253.5+1.3+2.49%+4.19
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
13M1152.2+3.85+7.96%+1.52
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
13M1048.35-5.35-9.96%-2.09
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
13M0953.7+7.6+16.5%+11
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
13M0846.1+0.7+1.54%-0.14
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
13M0745.4-1.6-3.4%-1.41
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
13M0647+1.25+2.73%+1.62
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0545.75-0.25-0.54%-0.87
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
13M0446-0.7-1.5%-0.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
13M0346.7+0.7+1.52%-0.21
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
13M0246-1.7-3.56%-1.53
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
13M0147.7+1.25+2.69%+1.85
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
12M1246.45+0.1+0.22%+1.64
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
12M1146.35+2.05+4.63%+1.09
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
12M1044.3-2.6-5.54%-2.42
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
12M0946.9+1.9+4.22%+1.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
12M0845-2-4.26%-3.23
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
12M0747-0.5-1.05%+0.43
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
12M0647.5+1.6+3.49%-0.35
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
12M0545.9-3.7-7.46%-5.94
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
12M0449.6-1.3-2.55%-1.91
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
12M0350.9-0.3-0.59%+3.46
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
12M0251.2+5.7+12.5%+8.51
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
12M0145.5+0.65+1.45%+2.02
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
11M1244.85+1.4+3.22%-0.92
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.45-4.05-8.53%-3.94
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11M1047.5+2.75+6.15%+1.39
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
11M0944.75-3.55-7.35%-6.54
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
11M0848.3-2.3-4.55%-9.66
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
11M0750.6-10.9-17.7%-12.5
34.7
40.48
46.27
52.05
57.83
63.62
69.4
75.18
80.97
11M0661.5+0.1+0.16%-0.22
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
11M0561.4-0.6-0.97%-0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
11M0462-0.6-0.96%+1.2
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
11M0362.6+3.4+5.74%+1.84
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
11M0259.2-3.4-5.43%-4.16
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
11M0162.6-0.9-1.42%-0.05
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
10M1263.5+1.7+2.75%+1.17
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
10M1161.8-1.2-1.9%-0.43
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
10M1063+1.6+2.61%+1.45
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
10M0961.4-0.5-0.81%+0.16
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
10M0861.9+1.3+2.15%+0.87
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
10M0760.6-1-1.62%-2.15
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
10M0661.6-2-3.14%-2.89
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0563.6-1.5-2.3%-1.19
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
10M0465.1+0.7+1.09%+2.57
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
10M0364.4+3.5+5.75%+3.76
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
10M0260.900%-2.19
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
10M0160.9-4.1-6.31%-3.69
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
09M1265+1.2+1.88%+3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
09M1163.8+3.9+6.51%+7.65
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
09M1059.9+5.8+10.7%+7.41
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
09M0954.1+0.8+1.5%-4.25
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
09M0853.3-8.8-14.2%-10.9
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
09M0762.1-1.9-2.97%-3.77
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
09M0664-3.5-5.19%+0.37
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
09M0567.5+7.7+12.9%+13.5
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
09M0459.8+8.7+17%+15.1
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
09M0351.1+6.15+13.7%+13.2
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
09M0244.95+5.55+14.1%+9.06
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
09M0139.4+0.1+0.25%+2.6
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
08M1239.3+2.8+7.67%+3.24
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1136.5-1.9-4.95%-8.67
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
08M1038.4-6.6-14.7%-31.1
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
08M0945-38.8-46.3%-36.3
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
08M0883.8+0.8+0.96%+1.86
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
08M0783+3+3.75%-4.67
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
08M0680-18.2-18.5%-14.3
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
08M0598.2-3.8-3.73%+0.92
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
08M04102+10.3+11.2%+9.8
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
08M0391.7+6.7+7.88%+9.04
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
08M0285+9.4+12.4%+2.33
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
08M0175.6-13-14.7%-9.5
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
07M1288.6+2.2+2.55%-5.58
56.3
65.68
75.07
84.45
93.83
103.2
112.6
122
131.4
07M1186.4-20.1-18.9%-14.6
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
07M10106.5-4-3.62%+1.36
63.04
73.55
84.05
94.56
105.1
115.6
126.1
136.6
147.1
07M09110.5+12.3+12.5%+12
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
07M0898.2+10.9+12.5%+18
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
07M0787.3+23.1+36%+24.5
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
07M0664.2+5.4+9.18%+4.22
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0558.8-3-4.85%+0.46
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
07M0461.8+6.8+12.4%+11.4
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
07M0355+5.4+10.9%+8.34
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
07M0249.6+1.9+3.98%+4.97
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
07M0147.7+3.25+7.31%+7.72
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
06M1244.45+3.75+9.21%+7.45
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
06M1140.7+1.75+4.49%+5.49
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02