≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 乖離率河流圖(月)

2605 新興

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6530.95+0.7+2.26%3.07%31.653231.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1229,876萬1,9421.61張/筆31.630.966.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3151.63億2,9091.83張/筆30.71-1.7 (-5.21%)

連續漲跌: 連4跌→漲  ( +0.7元 / +2.26%)

財報評分: 最新59分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 油輪運價回落但仍在異常高位　美國願讓部分影子船隊合法化 (ETtoday新聞雲 10/21 14:36)

• 新興9月營收年增60.11%、月增16.93%　超大油輪日租30萬美元 (ETtoday新聞雲 10/12 16:32)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• (代)子公司樂利公司現金增資持股100%子公司Majestic Bloom Limited 美金肆仟萬元。 (公告訊息 10/02 14:18)

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.65-3.3-9.44%-7.05
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26M1034.95-0.6-1.69%-0.94
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
26M0935.55+0.2+0.57%+5.33
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26M0835.35+5+16.5%+11.4
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
26M0730.35+0.85+2.88%+1.11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26M0629.5-0.7-2.32%-6.25
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26M0530.2-4.5-13%-15.2
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
26M0434.7-7.3-17.4%-5.75
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
26M0342+8.25+24.4%+20
21
24.5
28
31.5
35
38.5
42
45.5
49
26M0233.75+4.5+15.4%+13.7
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
26M0129.25+3.2+12.3%+7.27
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25M1226.05-0.45-1.7%+1.82
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25M1126.5+2.3+9.5%+7.72
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25M1024.2+1.1+4.76%+3.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M0923.1+0.2+0.87%+1.84
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
25M0822.9+0.85+3.85%+3.08
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25M0722.05+0.35+1.61%-2.07
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
25M0621.7-2.1-8.82%-5.1
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.8+0.7+3.03%-0.14
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
25M0423.1-1.5-6.1%-8.03
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M0324.6-3.05-11%-3.97
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
25M0227.65+3.05+12.4%+7.31
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25M0124.6-0.45-1.8%-2.89
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24M1225.05-1.3-4.93%-2.97
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24M1126.35+0.3+1.15%-3.95
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
24M1026.05-3.85-12.9%-6.69
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24M0929.9+2.1+7.55%+6.41
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M0827.8+1.2+4.51%-1.88
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
24M0726.6-4-13.1%-11.2
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24M0630.6-2.1-6.42%+2.8
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
24M0532.7+6.7+25.8%+18.5
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M0426+1.95+8.11%+0.39
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24M0324.05-3.6-13%-3.28
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24M0227.65+4.75+20.7%+9.29
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M0122.9-2.45-9.66%-3.03
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
23M1225.35+2.75+12.2%+9.35
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.6+1+4.63%-0.22
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M1021.6-2.15-9.05%-0.77
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23M0923.75+3.8+19%+14
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23M0819.95+1.15+6.12%+1.7
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23M0718.8-1.3-6.47%-5.53
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M0620.1-0.7-3.37%-4.89
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23M0520.8-1.7-7.56%-8.3
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
23M0422.5-2.25-9.09%-7.47
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23M0324.75-0.95-3.7%+5.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23M0225.7+5.5+27.2%+17
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23M0120.2+0.2+1%+0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M1220-0.1-0.5%+3.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22M1120.1+2.45+13.9%+7.77
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22M1017.65-0.55-3.02%-7.59
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0918.2-3.25-15.2%-13.8
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22M0821.45-2.25-9.49%-1.83
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22M0723.7+3.3+16.2%+0.07
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
22M0620.4-6.55-24.3%-20.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.95-3.1-10.3%-4.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22M0430.05+2.15+7.71%+4.64
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22M0327.9-0.3-1.06%+3.78
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22M0228.2+3.65+14.9%+3.23
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22M0124.55-4.65-15.9%-11
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
21M1229.2+0.2+0.69%+1.98
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
21M1129+1.3+4.69%-9.89
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
21M1027.7-12.15-30.5%-23
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
21M0939.85-0.55-1.36%+0.76
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
21M0840.4+2+5.21%-8.67
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
21M0738.4-15.5-28.8%-2.78
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
21M0653.9+27.7+106%+43.6
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
21M0526.2-6.3-19.4%-2.48
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
21M0432.5+10.6+48.4%+31
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M0321.9+1.9+9.5%+10.4
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21M0220+2.4+13.6%-0.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0117.6-5.1-22.5%-5.97
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
20M1222.7+6.85+43.2%+29
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.85+1.6+11.2%+4.97
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
20M1014.25-0.95-6.25%-5.84
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
20M0915.2-0.75-4.7%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0815.95+1.65+11.5%+5.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
20M0714.3-0.85-5.61%-1.27
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
20M0615.15+1.15+8.21%+3.41
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
20M0514-0.8-5.41%+5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
20M0414.8+3.6+32.1%+12.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
20M0311.2-2.2-16.4%-14.5
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
20M0213.4-1.3-8.84%-10.6
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
20M0114.7-2.15-12.8%-7.26
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
19M1216.85+0.85+5.31%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M1116-0.65-3.9%-1.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
19M1016.65+0.6+3.74%+1.32
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
19M0916.05-0.55-3.31%-2.43
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
19M0816.6-0.1-0.6%+0.81
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19M0716.7+0.6+3.73%+3.51
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
19M0616.1+0.5+3.21%-1.23
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.6-1.6-9.3%-3.51
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
19M0417.2+1.5+9.55%+5.74
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M0315.7-0.2-1.26%+0.53
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
19M0215.9+0.65+4.26%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
19M0115.25-0.7-4.39%-3.07
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M1215.95-0.05-0.31%-0.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
18M1116+0.05+0.31%+0.84
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
18M1015.95+0.3+1.92%-0.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
18M0915.65-0.65-3.99%-2.29
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
18M0816.3+0.2+1.24%+2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
18M0716.1+0.8+5.23%-1.13
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
18M0615.3-2.15-12.3%-8.75
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M0517.45-0.1-0.57%-0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
18M0417.55-0.25-1.4%-3.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M0317.8-1.65-8.48%-6.97
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
18M0219.45-0.7-3.47%-3.95
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
18M0120.15-1-4.73%-4.5
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M1221.15-0.85-3.86%-2.23
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122+0.25+1.15%+0.99
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
17M1021.75+0.15+0.69%-2.54
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
17M0921.6-2-8.47%-0.69
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
17M0823.6+3.55+17.7%+8.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
17M0720.05-1.3-6.09%-4.07
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0621.35+0.05+0.23%+0.63
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
17M0521.3+0.3+1.43%-3.18
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
17M0421-2.7-11.4%-11.5
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
17M0323.7-2.75-10.4%-0.07
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
17M0226.45+5.45+26%+18.5
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
17M0121+1.5+7.69%+3.87
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
16M1219.5-0.65-3.23%+2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M1120.15+2.5+14.2%+7.75
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
16M1017.65-0.65-3.55%-1.49
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
16M0918.3+0.5+2.81%-1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
16M0817.8-1.9-9.64%-6.07
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
16M0719.7+0.35+1.81%+0.77
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
16M0619.35-0.25-1.28%-2.11
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.6-0.75-3.69%-1.67
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
16M0420.35+0.5+2.52%+0.41
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
16M0319.85-0.75-3.64%-0.92
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
16M0220.6+0.95+4.83%+2.32
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
16M0119.65-0.5-2.48%+2.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M1220.15+2.55+14.5%+8.33
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M1117.6-0.45-2.49%-1.77
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
15M1018.05-0.05-0.28%-1.46
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
15M0918.1-0.7-3.72%-9.12
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
15M0818.8-4.05-17.7%-15.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
15M0722.85-2-8.05%-5.06
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
15M0624.85+0.35+1.43%+1.08
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0524.5+0.1+0.41%-0.34
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
15M0424.4-0.45-1.81%-1.55
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
15M0324.85-0.25-1%-1.71
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
15M0225.1-0.8-3.09%-1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
15M0125.9+0.4+1.57%+1.24
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
14M1225.5+0.15+0.59%-0.84
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.35-0.95-3.61%-3
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M1026.3-0.45-1.68%-1.8
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
14M0926.75-0.55-2.01%-1.65
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
14M0827.3-0.25-0.91%+0.99
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
14M0727.55+1.3+4.95%+3.77
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
14M0626.25+0.4+1.55%+0.45
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
14M0525.85-0.45-1.71%-3.24
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
14M0426.3-1.7-6.07%-4.71
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
14M0328-0.5-1.75%+0.06
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
14M0228.5+1.05+3.83%+1.36
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
14M0127.45-0.95-3.35%-1.02
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
13M1228.4+1.05+3.84%+2.47
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
13M1127.35-0.05-0.18%-2.15
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
13M1027.4-1.7-5.84%+0.55
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
13M0929.1+3.85+15.2%+8.25
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
13M0825.25-1.05-3.99%-3.01
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
13M0726.3-0.25-0.94%-0.88
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
13M0626.55-0.2-0.75%-1.48
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.75-0.8-2.9%-1.29
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0427.55+0.55+2.04%+1.72
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
13M0327+0.3+1.12%+0.62
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
13M0226.7-0.1-0.37%+0.88
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
13M0126.8+0.9+3.47%+2.03
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
12M1225.9-0.2-0.77%+1.57
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
12M1126.1+1.6+6.53%+2.69
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
12M1024.5-1.15-4.48%-2.84
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
12M0925.65+0.15+0.59%-0.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M0825.5-1.05-3.95%-2.98
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
12M0726.55-0.25-0.93%-2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
12M0626.8-1.45-5.13%-4.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12M0528.25-0.8-2.75%-2.08
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
12M0429.05-0.2-0.68%-1.19
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
12M0329.25-0.65-2.17%+2.33
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
12M0229.9+3.3+12.4%+9.52
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12M0126.6+1.2+4.72%+2.24
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
11M1225.4-0.65-2.5%-3.42
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.05-1.4-5.1%-0.89
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
11M1027.45+2.1+8.28%-0.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11M0925.35-4.35-14.6%-13.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11M0829.7-2.85-8.76%-6.16
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
11M0732.55-0.15-0.46%-1.06
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
11M0632.7-0.75-2.24%-1.01
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
11M0533.45+0.5+1.52%+1.88
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
11M0432.95+0.85+2.65%+0.97
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
11M0332.1-0.75-2.28%-4.51
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
11M0232.85-3.05-8.5%-5.29
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
11M0135.9+0.6+1.7%+1.32
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
10M1235.3+0.2+0.57%-1.49
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
10M1135.1-2-5.39%-3.57
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
10M1037.1+0.1+0.27%+0.72
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
10M0937+0.6+1.65%+0.91
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10M0836.4-0.2-0.55%-1.31
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
10M0736.6-1.05-2.79%-2.87
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
10M0637.65-1.15-2.96%-3.59
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0538.8-1.9-4.67%-2.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
10M0440.7+0.35+0.87%+2.39
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
10M0340.35+2.15+5.63%+2.54
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
10M0238.2-1.3-3.29%-4.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10M0139.5-3-7.06%-1.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
09M1242.5+4.2+11%+8.46
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
09M1138.3+1.55+4.22%+3.42
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
09M1036.75+0.7+1.94%-0.05
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
09M0936.05-1.45-3.87%-3.82
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
09M0837.5-1.4-3.6%-0.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
09M0738.9+1.9+5.14%+0.52
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
09M0637-3.2-7.96%+2.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
09M0540.2+9+28.8%+21.5
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
09M0431.2+3.35+12%+10.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09M0327.85+2.3+9%+9.14
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
09M0225.55+2.4+10.4%-2.6
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
09M0123.15-6.85-22.8%-9.27
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
08M1230+6.6+28.2%+20
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.4+1.8+8.33%-7.02
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08M1021.6-8.9-29.2%-31.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
08M0930.5-11.6-27.6%-28.3
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
08M0842.1-12.9-23.5%-15.5
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
08M0755+2.7+5.16%-2.19
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
08M0652.3-9.1-14.8%-10.4
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08M0561.4-0.1-0.16%-0.49
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
08M0461.5-0.7-1.13%-1.18
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
08M0362.2-0.8-1.27%+2.53
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
08M0263+6.2+10.9%+8.19
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
08M0156.8+1.9+3.46%-1.27
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
07M1254.9-6-9.85%-9.26
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
07M1160.9-4.8-7.31%-9.64
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07M1065.7-9.9-13.1%-6.63
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
07M0975.6+5.8+8.31%+4.08
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
07M0869.8-2.7-3.72%+6.4
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
07M0772.5+18+33%+22.4
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
07M0654.5+3.8+7.5%+4.74
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0550.7-0.2-0.39%+2.32
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
07M0450.9+3.85+8.18%+4.27
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
07M0347.05-1.45-2.99%+0.64
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
07M0248.5+3.8+8.5%+7.22
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
07M0144.7+2.2+5.18%+4.28
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
06M1242.5+1.1+2.66%+4.64
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
06M1141.4+3.45+9.09%+7.72
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81