≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 乖離率河流圖(月)

2603 長榮

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
245.5246.5-1-0.41%2.43%244.5249.5243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,18625.09億8,7991.16張/筆246.30.959.73-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,26842.13億13,9281.24張/筆244-12.5 (-4.83%)

連續漲跌: 連3跌  ( -22.5元 / -8.4%)

財報評分: 最新62分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 1小時前)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 有法人估貨櫃船運Q4獲利甚至會超過Q3　謝志堅認為還是會下修 (ETtoday新聞雲 11/02 07:00)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

2603 長榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11245.5-26-9.58%-2.64
151.3
176.5
201.7
227
252.2
277.4
302.6
327.8
353
26M10271.5+32+13.4%+9.4
148.9
173.7
198.5
223.4
248.2
273
297.8
322.6
347.4
26M09239.5+6+2.57%+6.13
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
26M08233.5+29.5+14.5%+12.6
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
26M07204+19.5+10.6%+1.75
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.7
26M06184.5-28.5-13.4%-7.67
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
26M05213+11+5.45%+3.99
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
26M04202+2.5+1.25%+1.25
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
26M03199.5+2.5+1.27%+2.75
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
26M02197+11+5.91%+3.14
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
26M01186-4-2.11%+0.45
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
25M12190+10.5+5.85%+1.24
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
25M11179.5-14-7.24%-2.45
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25M10193.5+14.5+8.1%+4.03
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
25M09179-6.5-3.5%-4.53
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
25M08185.5-12.5-6.31%-4.46
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
25M07198-1-0.5%-7.4
128.3
149.7
171.1
192.5
213.8
235.2
256.6
278
299.4
25M06199-45.5-18.6%-8.15
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05244.5+38+18.4%+9.23
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
25M04206.5-14-6.35%-3.65
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
25M03220.5+4.5+2.08%+3.2
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
25M02216+11.5+5.62%+0.39
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
25M01204.5-20.5-9.11%-5.1
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24M12225+8+3.69%+4.25
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
24M11217+11.5+5.6%+4.41
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
24M10205.5+4.5+2.24%+3.7
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
24M09201+13+6.91%+7.77
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
24M08188+17.5+10.3%+2.27
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
24M07170.5-22.5-11.7%-10.9
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
24M06193-17.5-8.31%-2.36
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
24M05210.5+21+11.1%+10.4
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
24M04189.5+17.5+10.2%+7.87
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
24M03172+6.5+3.93%+5.74
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
24M02165.5+15+9.97%+8.05
91.9
107.2
122.5
137.9
153.2
168.5
183.8
199.1
214.4
24M01150.5+7+4.88%+11.2
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
23M12143.5+31.5+28.1%+18.6
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11112+4.5+4.19%+0.15
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
23M10107.5-8.5-7.33%-2.27
66
77
88
99
110
121
132
143
154
23M09116+9.5+8.92%+6.58
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
23M08106.5+2.5+2.4%+5.1
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
23M07104+10.5+11.2%-11
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
23M0693.5-59.5-38.9%-31.3
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23M05153-8.5-5.26%-2.96
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
23M04161.5+3+1.89%+1.57
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
23M03158.5+1.5+0.96%+1.71
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
23M02157+5+3.29%-0.21
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
23M01152-11-6.75%-4.6
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
22M1216300%+5.5
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
22M11163+25.5+18.5%+9.52
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
22M10137.5-8.5-5.82%+10.9
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
22M09146+57.7+65.3%+32.8
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
22M0888.3-7.2-7.54%-1.3
53.68
62.63
71.57
80.52
89.47
98.41
107.4
116.3
125.3
22M0795.5+10.9+12.9%-10.6
64.12
74.81
85.49
96.18
106.9
117.6
128.2
138.9
149.6
22M0684.6-55.9-39.8%-31.4
74.02
86.36
98.69
111
123.4
135.7
148
160.4
172.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05140.5-4.5-3.1%+0.24
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
22M04145+10+7.41%+2.72
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
22M03135-8.5-5.92%+3.45
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
22M02143.5+30.5+27%+7.89
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22M01113-29.5-20.7%-10.8
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
21M12142.5+18+14.5%+16.6
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
21M11124.5+25+25.1%+6.71
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
21M1099.5-26.5-21%-17.4
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
21M09126-10-7.35%-4.06
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
21M08136+4+3.03%-12.3
93
108.5
124
139.5
155
170.5
186
201.5
217
21M07132-65-33%-7.39
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
21M06197+98.4+99.8%+57.8
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
21M0598.6+19.6+24.8%+32.6
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
21M0479+33.5+73.6%+45.9
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
21M0345.5+7.55+19.9%+19.1
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
21M0237.95+6.75+21.6%+3.64
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
21M0131.2-9.5-23.3%-3.11
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
20M1240.7+16+64.8%+44.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.7+5.8+30.7%+24.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
20M1018.9+3.05+19.2%+8.72
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
20M0915.85-1.55-8.91%+7.46
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
20M0817.4+6.4+58.2%+33.3
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
20M0711+0.25+2.33%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
20M0610.75-0.15-1.38%-1.53
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
20M0510.9-0.2-1.8%+4.64
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
20M0411.1+1.85+20%+4.39
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
20M039.25-2.3-19.9%-14.7
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
20M0211.55-0.2-1.7%-2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M0111.75-0.65-5.24%-3.56
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
19M1212.400%-0.27
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
19M1112.4-0.1-0.8%-1.85
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M1012.5-0.5-3.85%-2.22
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
19M0913+0.15+1.17%-3.11
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
19M0812.85-1.55-10.8%-2.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
19M0714.4+1.95+15.7%+10.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19M0612.45+0.35+2.89%-1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.1-1.45-10.7%-3.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
19M0413.55+1.6+13.4%+7.11
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M0311.95-0.5-4.02%-1.38
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
19M0212.45+0.5+4.18%+2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0111.95+0.05+0.42%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
18M1211.9+0.25+2.15%+2.15
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
18M1111.65+0.25+2.19%-2.51
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
18M1011.4-1.4-10.9%-8.19
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
18M0912.8-0.25-1.92%-3.27
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0813.05-0.8-5.78%-1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0713.85+0.85+6.54%-0.36
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0613-1.85-12.5%-9.2
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
18M0514.85-0.25-1.66%-1.22
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0415.1-0.05-0.33%-0.88
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
18M0315.15-0.3-1.94%-5.02
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
18M0215.45-1.8-10.4%-5.5
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
18M0117.25+0.9+5.5%+2.58
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
17M1216.35-0.5-2.97%-4.29
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.85-1.2-6.65%-4.89
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17M1018.05-0.2-1.1%-8.68
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0918.25-4.75-20.7%-5.28
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
17M0823+6.45+39%+25.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
17M0716.55+1.1+7.12%+5.41
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0615.45+0.35+2.32%+5.7
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
17M0515.1+1.8+13.5%+6.34
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
17M0413.3-0.9-6.34%-5.11
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
17M0314.2-0.35-2.41%+2.28
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
17M0214.55+1.65+12.8%+13.2
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
17M0112.9+1.8+16.2%+7.35
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
16M1211.1-0.95-7.88%-4.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
16M1112.05+0.25+2.12%+0.56
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
16M1011.8-0.3-2.48%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M0912.1+0.1+0.83%-0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
16M0812-0.35-2.83%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
16M0712.35+0.4+3.35%+3.49
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
16M0611.95+0.45+3.91%+1.41
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.5-0.4-3.36%-2.4
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
16M0411.9-0.05-0.42%-0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
16M0311.95-0.05-0.42%-0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
16M0212-0.2-1.64%-3.87
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
16M0112.2-1.05-7.92%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M1213.25+0.3+2.32%-2.33
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
15M1112.95-1.55-10.7%-5.93
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
15M1014.5+0.65+4.69%+2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0913.85-0.4-2.81%-3.93
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
15M0814.25-0.9-5.94%-5.84
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
15M0715.15-0.85-5.31%-6.86
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
15M0616-1.65-9.35%-11.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
15M0517.65-3.2-15.3%-14.3
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M0420.85-2.4-10.3%-6.85
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
15M0323.25+0.2+0.87%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
15M0223.05+0.65+2.9%+1.92
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
15M0122.400%+6.41
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
14M1222.4+4.05+22.1%+14.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.35+0.4+2.23%+1.66
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M1017.95+0.1+0.56%-0.37
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
14M0917.85-0.4-2.19%+0.19
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
14M0818.25+0.9+5.19%+5.49
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14M0717.35+1.05+6.44%+2.36
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
14M0616.3-0.9-5.23%-3.46
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
14M0517.2+0.05+0.29%-1.05
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
14M0417.15-0.65-3.65%-2.83
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M0317.8-0.2-1.11%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
14M0218+0.2+1.12%+0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0117.8-0.4-2.2%-0.19
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M1218.2+0.7+4%+3.02
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
13M1117.5+0.2+1.16%+0.38
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
13M1017.3-0.2-1.14%+0.39
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
13M0917.5+0.6+3.55%+2.54
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
13M0816.9+0.1+0.6%+1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0716.8+0.4+2.44%+0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
13M0616.4-0.35-2.09%-2.38
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.75-0.5-2.9%-3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
13M0417.25-0.65-3.63%-4.34
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
13M0317.9-1.05-5.54%-3.07
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
13M0218.95+0.4+2.16%+3.65
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
13M0118.55+1.2+6.92%+5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M1217.35+0.25+1.46%+5.15
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
12M1117.1+2.05+13.6%+7.77
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
12M1015.05-0.4-2.59%-2.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0915.45-0.55-3.44%-3.34
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M0816-0.5-3.03%-1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
12M0716.5+0.4+2.48%+4.76
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M0616.1+1.45+9.9%+0.73
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M0514.65-2.55-14.8%-15.7
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
12M0417.2-3.1-15.3%-11.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
12M0320.3-0.3-1.46%+6.01
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
12M0220.6+4.05+24.5%+17.8
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M0116.55+1.25+8.17%+7
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M1215.3+0.75+5.15%-1.18
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.55-2.05-12.3%-6.63
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
11M1016.6+1+6.41%-1.97
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11M0915.6-3-16.1%-13.3
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11M0818.6-1.15-5.82%-9.19
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
11M0719.75-3.35-14.5%-14.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
11M0623.1-3.65-13.6%-9.23
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
11M0526.75+0.25+0.94%+3.28
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
11M0426.5+2.05+8.38%+3.05
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
11M0324.45-1.75-6.68%-9.61
16.23
18.93
21.64
24.35
27.05
29.76
32.46
35.16
37.87
11M0226.2-4.3-14.1%-9.66
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11M0130.5+0.2+0.66%+5.84
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
10M1230.3+4.65+18.1%+11.6
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
10M1125.65+0.15+0.59%+5.05
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
10M1025.5+3.4+15.4%+11.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
10M0922.1+0.85+4%-1.27
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
10M0821.25-2.55-10.7%-2.67
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
10M0723.8+3.35+16.4%+14.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
10M0620.45+2.2+12.1%+4.25
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.25-1.9-9.43%-4.12
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10M0420.15+1.45+7.75%+4.13
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
10M0318.7-0.5-2.6%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10M0219.2+0.7+3.78%+3.69
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
10M0118.5+0.65+3.64%+4.91
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
09M1217.85+1.3+7.85%+4.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
09M1116.55-0.1-0.6%-3.97
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
09M1016.65-1.85-10%-9.26
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
09M0918.5-1.4-7.04%-4.97
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0819.9-0.1-0.5%+6.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
09M0720+3.65+22.3%+8.4
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09M0616.35-2.65-13.9%-5.4
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
09M0519+2.5+15.2%+14.6
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09M0416.5+2.25+15.8%+12.4
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
09M0314.25+0.95+7.14%+4.4
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
09M0213.3-0.1-0.75%-5.34
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09M0113.4-2.05-13.3%-11
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
08M1215.45-0.85-5.21%-4.83
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1116.3-0.65-3.83%+2.84
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
08M1016.95+2.65+18.5%+3.25
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
08M0914.3-3.7-20.6%-18
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08M0818-2-10%-13
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08M0720-4.1-17%-15.3
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
08M0624.1-2.65-9.91%-9.51
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
08M0526.75-2.3-7.92%-6.47
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08M0429.05-0.95-3.17%+2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
08M0330+4+15.4%+12.8
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
08M0226+2.2+9.24%-1.76
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
08M0123.8-5.8-19.6%-12
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
07M1229.6+1.9+6.86%-0.22
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
07M1127.7-4-12.6%-4.48
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07M1031.7+4.1+14.9%+17.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07M0927.6+6.2+29%+16
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
07M0821.4-0.95-4.25%-1.98
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
07M0722.35+0.6+2.76%+3.55
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M0621.75+1.1+5.33%+3.82
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.65+0.2+0.98%-0.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
07M0420.45-0.65-3.08%-2.7
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
07M0321.1-0.4-1.86%+3.94
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07M0221.5+3.2+17.5%+9.97
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
07M0118.3-0.55-2.92%-2.4
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
06M1218.85-0.25-1.31%-0.88
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
06M1119.100%+0.44
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62