≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / 乖離率河流圖(月)

2548 華固

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.991.5+0.4+0.44%3.5%9193.790.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3891.28億1,873741股/筆92.351.467.80.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1112.82億6,686465張/筆90.76-1.9 (-2.03%)

連續漲跌: 首日上漲  ( +0.4元 / +0.44%)

財報評分: 最新53分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2548 華固 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1191.9+1.5+1.66%+0.66
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26M1090.4-1.2-1.31%-1.35
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
26M0991.6-1.3-1.4%-2.52
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
26M0892.9-4.5-4.62%-4.65
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
26M0797.4-4.6-4.51%-8.37
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
26M06102-17.5-14.6%-11.9
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
26M05119.5-6.5-5.16%-1.92
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
26M04126+6+5%+6.78
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26M03120+12+11.1%+7.62
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
26M02108+1.5+1.41%-2.11
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
26M01106.5-10-8.58%-2.59
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25M12116.5+11.5+11%+7.37
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
25M11105+1+0.96%+3.31
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
25M10104+8.1+8.45%+4.03
59.98
69.98
79.97
89.97
99.97
110
120
130
140
25M0995.9-4.1-4.1%-1.2
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
25M08100+4.7+4.93%-0.76
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
25M0795.3-11.7-10.9%-9.18
62.96
73.45
83.95
94.44
104.9
115.4
125.9
136.4
146.9
25M06107-5.5-4.89%-0.77
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05112.5+8.5+8.17%+3.37
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
25M04104-6-5.45%-5.45
66
77
88
99
110
121
132
143
154
25M03110-6-5.17%-2.08
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
25M02116+5+4.5%+2.05
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
25M01111-3-2.63%-4.03
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
24M12114-8-6.56%-3.39
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24M11122+4+3.39%-1.88
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
24M10118-15-11.3%-11.4
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24M09133-15.5-10.4%-10.9
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M08148.5-18-10.8%-1.33
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
24M07166.5+30+22%+8.35
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24M06136.5-21.5-13.6%-11.1
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
24M05158-8-4.82%+5.8
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M04166+42+33.9%+28.1
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
24M03124+25.2+25.5%+17
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
24M0298.8+3.7+3.89%+2.14
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
24M0195.1-1.2-1.25%-0.21
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
23M1296.3+1.8+1.9%+2.3
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.5+2.9+3.17%+2.75
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
23M1091.6+1.8+2%+1.44
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
23M0989.8+0.3+0.34%-0.19
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
23M0889.5-1.1-1.21%-0.67
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23M0790.6+0.4+0.44%+0.33
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
23M0690.2+0.1+0.11%-1.6
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
23M0590.1-4.6-4.86%-2.7
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23M0494.7+1.7+1.83%+1.46
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
23M0393+0.7+0.76%+1.71
54.86
64
73.15
82.29
91.43
100.6
109.7
118.9
128
23M0292.3+3.3+3.71%+2.44
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23M018900%-0.04
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
22M1289-0.1-0.11%+1.06
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
22M1189.1+3+3.48%+0.6
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
22M1086.1-4.4-4.86%-4.16
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
22M0990.5-2.4-2.58%-0.55
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22M0892.9+3.3+3.68%+2.73
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
22M0789.6+0.8+0.9%-1.47
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
22M0688.8-5.6-5.93%-3.27
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0594.4+2.2+2.39%+2.31
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
22M0492.2+2+2.22%+1.21
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22M0390.2-0.7-0.77%-0.55
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
22M0290.9-0.1-0.11%-0.22
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
22M0191-0.4-0.44%-0.4
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
21M1291.4-0.3-0.33%+0.04
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
21M1191.7+0.7+0.77%+1.18
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
21M1091+1.8+2.02%+1.79
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
21M0989.2+1.2+1.36%+2.06
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
21M0888+3+3.53%+2.33
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
21M078500%-3.3
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
21M0685-8.7-9.28%-6.76
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
21M0593.7-1.1-1.16%-0.21
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
21M0494.8+1.6+1.72%+3.04
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
21M0393.2+5.2+5.91%+4.56
53.48
62.39
71.31
80.22
89.13
98.05
107
115.9
124.8
21M0288+1.8+2.09%+0.76
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
21M0186.2-1.6-1.82%-1.37
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
20M1287.8-0.4-0.45%+0.3
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1188.2+1.6+1.85%+1.38
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
20M1086.6+0.4+0.46%-0.99
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
20M0986.2-3.4-3.79%-0.84
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
20M0889.6+4.6+5.41%+3.86
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
20M0785+0.8+0.95%-3.45
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
20M0684.2-10.7-11.3%-6.58
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
20M0594.9+3.6+3.94%+5.92
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
20M0491.3+8.7+10.5%+5.22
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
20M0382.6-3.8-4.4%-4.18
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
20M0286.4-3.2-3.57%-3.5
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
20M0189.6-3-3.24%-2.68
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
19M1292.6-1.4-1.49%+2.77
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
19M1194+10.3+12.3%+9.43
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
19M1083.7+3.7+4.63%+2.83
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
19M0980-0.5-0.62%-0.91
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
19M0880.5-1.2-1.47%-2.38
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
19M0781.7-3.5-4.11%-2.97
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
19M0685.2-0.5-0.58%+2.61
49.82
58.12
66.43
74.73
83.03
91.34
99.64
107.9
116.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0585.7+7.5+9.59%+8.07
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
19M0478.2+4.2+5.68%+5.77
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
19M0374+4.4+6.32%+3.02
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
19M0269.6-2.3-3.2%-0.38
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
19M0171.9+3.8+5.58%+6.15
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
18M1268.1+4.9+7.75%+5.31
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
18M1163.2+0.5+0.8%-1.71
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
18M1062.7-4.3-6.42%-3.49
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
18M0967+1.8+2.76%+1.72
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
18M0865.2-0.2-0.31%-0.66
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
18M0765.4-0.9-1.36%-3.21
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
18M0666.3-4.7-6.62%-3.4
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
18M0571+2.4+3.5%+0.76
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65
18M0468.6-3.2-4.46%-3.06
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
18M0371.8-0.1-0.14%-0.42
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
18M0271.9-0.7-0.96%+0.84
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
18M0172.6+3.2+4.61%+2.54
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
17M1269.4-1-1.42%+0.34
41.5
48.42
55.33
62.25
69.17
76.08
83
89.92
96.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1170.4+2.7+3.99%+3.38
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
17M1067.7+1.5+2.27%+3.73
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
17M0966.2+4.3+6.95%+3.44
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
17M0861.9-2-3.13%-5.26
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
17M0763.9-6.3-8.97%-6.08
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
17M0670.2+0.2+0.29%+0.57
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
17M0570+0.8+1.16%+0.43
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
17M0469.2-0.7-1%+0.58
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
17M0369.9+2.6+3.86%+5.59
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
17M0267.3+5.9+9.61%+6.71
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
17M0161.4+0.9+1.49%+1.77
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
16M1260.5+1.4+2.37%+3.6
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
16M1159.1+3.5+6.29%+4.91
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
16M1055.6+1.3+2.39%+2.02
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
16M0954.3+0.7+1.31%+1.05
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
16M0853.6+0.3+0.56%-0.68
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
16M0753.3-1.7-3.09%-2.08
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
16M065500%-1.2
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555-2-3.51%-3.79
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
16M0457-2.5-4.2%+1.36
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
16M0359.5+7.3+14%+7.47
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
16M0252.2-2.2-4.04%-5.38
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
16M0154.4-4.5-7.64%-6.37
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
15M1258.9-2.1-3.44%-2.7
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
15M1161-0.7-1.13%+1.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
15M1061.7+4.6+8.06%+8.06
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
15M0957.1+4.6+8.76%+5.48
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
15M0852.5-0.3-0.57%-8.59
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
15M0752.8-14.2-21.2%-17
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
15M0667-4-5.63%-3.46
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
15M0571+0.8+1.14%+3.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
15M0470.2+6.2+9.69%+8.72
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
15M0364+4.5+7.56%+5.73
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
15M0259.5+1.4+2.41%+2.23
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
15M0158.1+1.1+1.93%+3.01
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
14M1257+2.9+5.36%+6.18
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1154.1+4.15+8.31%+0.15
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
14M1049.95-8.05-13.9%-16.7
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
14M0958-14-19.4%-13.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
14M0872+0.4+0.56%+0.42
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
14M0771.6+0.1+0.14%-1.65
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
14M0671.5-3.8-5.05%-2.81
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
14M0575.3+1.4+1.89%+0.94
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
14M0473.9-0.7-0.94%-1.16
44.86
52.34
59.81
67.29
74.77
82.24
89.72
97.2
104.7
14M0374.6-1.2-1.58%-0.49
44.98
52.48
59.97
67.47
74.97
82.46
89.96
97.46
105
14M0275.8+1.3+1.74%-3.03
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
14M0174.5-9.7-11.5%-10.8
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
13M1284.2-7.6-8.28%-2.21
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
13M1191.8+9.5+11.5%+5.64
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
13M1082.3-4.3-4.97%-3.82
51.34
59.9
68.45
77.01
85.57
94.12
102.7
111.2
119.8
13M0986.6-1.2-1.37%-4.2
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
13M0887.8-9-9.3%-2.84
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
13M0796.8+10.3+11.9%+5.83
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
13M0686.5-4.6-5.05%-1.11
52.48
61.23
69.97
78.72
87.47
96.21
105
113.7
122.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0591.1+6.3+7.43%+9.36
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
13M0484.8+10.8+14.6%+9.51
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
13M0374+0.5+0.68%+0.77
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
13M0273.5+0.7+0.96%+1.57
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
13M0172.8+2+2.82%+5.41
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
12M1270.8+7.2+11.3%+9.54
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
12M1163.6+4.1+6.89%-1.6
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
12M1059.5-11.3-16%-11.5
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
12M0970.8-0.7-0.98%+3.96
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
12M0871.5+9.5+15.3%+4.23
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
12M0762-10.3-14.2%-8.64
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
12M0672.3+3+4.33%+2.46
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
12M0569.3-0.8-1.14%-2.99
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
12M0470.1-4.8-6.41%-5.27
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
12M0374.9-2.1-2.73%+0.63
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
12M0277+5.6+7.84%+10.2
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
12M0171.4+10.1+16.5%+10.7
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
11M1261.3+0.5+0.82%-4.76
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1160.8-10.2-14.4%-7.51
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
11M1071+5.6+8.56%+3.25
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
11M0965.4-4.5-6.44%-11.3
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
11M0869.9-15.9-18.5%-13
48.22
56.26
64.29
72.33
80.37
88.4
96.44
104.5
112.5
11M0785.8+0.4+0.47%-2.17
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
11M0685.4-6.5-7.07%-1.99
52.28
60.99
69.71
78.42
87.13
95.85
104.6
113.3
122
11M0591.9+7.8+9.27%+6.7
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
11M0484.1+1.7+2.06%-0.86
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
11M0382.4-5.6-6.36%-7.14
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
11M0288-7.8-8.14%-3.01
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
11M0195.8+7.4+8.37%+5.62
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
10M1288.4+0.5+0.57%+1.53
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
10M1187.9+3+3.53%+1.7
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
10M1084.9-1.6-1.85%-0.04
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
10M0986.5+3.1+3.72%+7.41
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
10M0883.4+11.7+16.3%+6.47
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
10M0771.7-8.2-10.3%-8.16
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
10M0679.9-2.7-3.27%-3.46
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0582.6-3.2-3.73%-1.2
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
10M0485.8+3.4+4.13%+4.13
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
10M0382.4+3.4+4.3%+2.28
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
10M0279-1.3-1.62%-1.54
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
10M0180.3-1.1-1.35%-0.54
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
09M1281.4+0.9+1.12%+1.41
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
09M1180.5+1.6+2.03%+0.25
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
09M1078.9-2.6-3.19%+2.29
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
09M0981.5+10.5+14.8%+5.16
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
09M0871-9-11.2%-6.99
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
09M0780+2+2.56%-2.64
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
09M0678-10.5-11.9%+4.51
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.02
104.5
09M0588.5+31.1+54.2%+37.7
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
09M0457.4+10.45+22.3%+23.8
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
09M0346.95+12.15+34.9%+21.6
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
09M0234.8+0.7+2.05%+0.63
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
09M0134.1-0.75-2.15%+0.34
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
08M1234.85+1.85+5.61%+5.82
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1133+2.05+6.62%-2.08
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
08M1030.95-6.2-16.7%-36.9
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
08M0937.15-41.85-53%-41.8
38.29
44.67
51.05
57.44
63.82
70.2
76.58
82.96
89.34
08M0879+3.7+4.91%-1.5
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
08M0775.3-11-12.7%-18.3
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
08M0686.3-28.7-25%-18.4
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
08M05115-1-0.86%-2.13
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
08M04116-5.5-4.53%+2.2
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
08M03121.5+18.5+18%+18.5
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
08M02103+20+24.1%+24.8
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
08M0183+21.5+35%+20.2
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
07M1261.5-1.2-1.91%-2.28
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
07M1162.7-1.9-2.94%+2.73
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
07M1064.6+8.8+15.8%+6.25
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
07M0955.8-6.2-10%-9.42
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
07M0862-5-7.46%-8.78
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
07M0767-7.9-10.5%-6.73
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
07M0674.9+1.3+1.77%+2.84
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0573.6+3.6+5.14%+6.72
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
07M0470+6.7+10.6%+5
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
07M0363.3-3.4-5.1%-2.01
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
07M0266.7+2.9+4.55%-0.35
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
07M0163.8-6.5-9.25%-8.9
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
06M1270.3-5.7-7.5%-1.4
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
06M1176+8.4+12.4%+7.85
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.61
98.65