≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / 乖離率河流圖(月)

2596 綠意

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.8+0.05+0.16%2.99%31.2532.231.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39125.6萬391.01張/筆31.811.4811.710.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79249.5萬501.58張/筆31.57-0.4 (-1.24%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新43分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 綠意2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:21)

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

2596 綠意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.85-0.05-0.16%-3.34
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26M1031.9-3.2-9.12%-5.95
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
26M0935.1+0.35+1.01%+5.62
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26M0834.75+4.9+16.4%+9.56
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
26M0729.85-0.7-2.29%+2.17
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
26M0630.55+3.3+12.1%+5.89
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26M0527.25-1.5-5.22%-7.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
26M0428.75-3.25-10.2%-8.34
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26M0332-1.35-4.05%-3.71
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26M0233.35-1-2.91%-6.06
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26M0134.35-4.45-11.5%-0.67
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
25M1238.8+8.2+26.8%+17.2
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
25M1130.6+0.65+2.17%-0.11
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25M1029.95-1.4-4.47%-3.07
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25M0931.35-0.05-0.16%+1.51
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25M0831.4+1.5+5.02%-2.33
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25M0729.9-5.25-14.9%-13.4
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
25M0635.15-3.35-8.7%-0.24
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.5+6.45+20.1%+6.11
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25M0432.05-6.25-16.3%-15.2
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25M0338.3-4.75-11%-5.9
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25M0243.05+2.3+5.64%+2.7
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.68
25M0140.75-1.2-2.86%-1.45
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
24M1241.95+0.6+1.45%+7.29
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24M1141.35+7.35+21.6%+10.3
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
24M1034-3.1-8.36%-12.9
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
24M0937.1-8.9-19.3%-18.6
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24M0846-7.7-14.3%-1.22
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
24M0753.7+13.7+34.3%+23.3
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
24M0640+3.05+8.25%+3.72
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24M0536.95-1.8-4.65%+1.6
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24M0438.75+5.35+16%+11.9
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
24M0333.4+1.7+5.36%+4.21
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24M0231.7+0.65+2.09%+8.19
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24M0131.05+5.9+23.5%+18.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23M1225.15+2.45+10.8%+5.82
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.7-0.75-3.2%-2.01
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
23M1023.45+0.1+0.43%+0.36
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0923.35+0.05+0.21%+1.74
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23M0823.3+1.1+4.95%+2.72
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23M0722.2-0.35-1.55%-1.41
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
23M0622.55-0.25-1.1%-0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0522.8+0.35+1.56%+2.78
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23M0422.45+1.15+5.4%+5.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23M0321.3+1.35+6.77%+7.58
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0219.95+1.8+9.92%+7.45
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0118.15+0.55+3.12%+2.64
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22M1217.6+0.3+1.73%+1.93
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M1117.3+0.4+2.37%+0.1
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
22M1016.9-0.75-4.25%-3.89
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22M0917.65-0.55-3.02%-4.25
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22M0818.2-1.25-6.43%-4.63
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
22M0719.45-0.15-0.77%-1.6
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22M0619.6-0.65-3.21%-3.76
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.25-1-4.71%-4.86
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22M0421.25-1.1-4.92%-2.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0322.35+0.25+1.13%+2.21
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22M0222.1+0.95+4.49%+0.61
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
22M0121.15-1.5-6.62%-4.73
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M1222.65-0.15-0.66%-3.48
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
21M1122.8-2.15-8.62%-7.19
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M1024.95-1-3.85%+1.15
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
21M0925.95+2.85+12.3%+7.68
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
21M0823.1-0.15-0.65%+0.29
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21M0723.25+0.5+2.2%+4.26
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21M0622.75+1.85+8.85%+3.64
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21M0520.9-1.3-5.86%-2.94
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
21M0422.2+0.7+3.26%+2.78
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21M0321.5+0.4+1.9%+3.28
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
21M0221.1+1.25+6.3%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M0119.85-1.3-6.15%-5.63
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
20M1221.15-0.95-4.3%-1.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.1+1+4.74%+2.87
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
20M1021.1-0.15-0.71%-0.39
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
20M0921.25+0.05+0.24%-0.16
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
20M0821.2-0.2-0.93%-0.16
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
20M0721.4+0.3+1.42%+3.05
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
20M0621.1+1.3+6.57%+6.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
20M0519.8+1+5.32%+7.61
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
20M0418.8+2.2+13.3%+0.09
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
20M0316.6-4.35-20.8%-15.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
20M0220.95-0.4-1.87%-2.48
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
20M0121.35-0.8-3.61%-0.39
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
19M1222.15+1.35+6.49%+5.06
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
19M1120.8+0.5+2.46%+1.55
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
19M1020.3-0.05-0.25%-0.08
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
19M0920.35+0.05+0.25%-0.33
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
19M0820.3-0.3-1.46%-4.02
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
19M0720.6-1.95-8.65%-6.01
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
19M0622.55-0.05-0.22%-1.89
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6-1.2-5.04%-3.35
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
19M0423.8+0.05+0.21%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
19M0323.75+1.1+4.86%+4.86
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
19M0222.65+1.1+5.1%+3.58
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
19M0121.55+0.15+0.7%+0.78
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
18M1221.4+0.2+0.94%+0.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
18M1121.2+0.05+0.24%-1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
18M1021.15-1.3-5.79%-3.72
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
18M0922.45+0.15+0.67%-3.79
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
18M0822.3-2.95-11.7%-9.23
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
18M0725.25-0.9-3.44%+0.46
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
18M0626.15+2.15+8.96%+13
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0524+4.75+24.7%+18.7
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
18M0419.25+1.85+10.6%+7.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0317.4+0.35+2.05%+0.87
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
18M0217.05-0.25-1.45%-0.39
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
18M0117.3+0.3+1.76%+1.67
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
17M1217+0.25+1.49%+0.69
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.75-0.15-0.89%-0.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
17M1016.9+0.05+0.3%+0.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
17M0916.85+0.05+0.3%-1.75
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
17M0816.8-1-5.62%-9.19
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0717.8-3.1-14.8%-9.57
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
17M0620.9+0.55+2.7%+2.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
17M0520.35+0.25+1.24%-0.41
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
17M0420.1-0.75-3.6%-3.75
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
17M0320.85-0.85-3.92%+1.05
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
17M0221.7+2.35+12.1%+7.87
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
17M0119.35+0.05+0.26%+2.56
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
16M1219.3+1.35+7.52%+5.66
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
16M1117.95+0.4+2.28%+6.85
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M1017.55+2.65+17.8%+13.8
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
16M0914.9+1.1+7.97%+5.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0813.8+0.1+0.73%+0.98
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M0713.7+0.2+1.48%+0.49
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0613.5-0.2-1.46%-0.98
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.700%+1.48
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0413.7+0.6+4.58%+3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M0313.1+0.3+2.34%+1.81
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
16M0212.8+0.1+0.79%+0.92
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
16M0112.7+0.15+1.2%+0.13
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
15M1212.55-0.25-1.95%-1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
15M1112.8-0.1-0.78%-2.04
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M1012.9-0.6-4.44%-2.89
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
15M0913.5+0.05+0.37%-3.69
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
15M0813.45-1.65-10.9%-13.4
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0715.1-2.95-16.3%-11.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
15M0618.0500%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
15M0518.05-0.15-0.82%-1.37
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0418.2-0.45-2.41%-0.55
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
15M0318.65+0.6+3.32%+2.94
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
15M0218.05+0.4+2.27%+1.21
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M0117.65-0.15-0.84%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
14M1217.8+0.45+2.59%+2.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.35+0.2+1.17%+0.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
14M1017.15-0.05-0.29%-3.92
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
14M0917.2-2-10.4%-6.35
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
14M0819.2+0.5+2.67%+1.77
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
14M0718.700%-1.06
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M0618.7-0.6-3.11%-1.23
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
14M0519.3+0.5+2.66%+0.78
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
14M0418.8-0.55-2.84%-2.42
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
14M0319.35-0.3-1.53%+1.84
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
14M0219.65+1.65+9.17%+5.65
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
14M0118-0.15-0.83%-0.18
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
13M1218.15+0.2+1.11%+1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
13M1117.95+0.65+3.76%+0.37
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
13M1017.3-1.1-5.98%-5.12
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
13M0918.4-0.6-3.16%-6.44
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
13M0819-2.6-12%-7.62
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M0721.6+0.5+2.37%-0.61
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
13M0621.1-1.4-6.22%-4.09
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.5+0.1+0.45%+5.39
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
13M0422.4+3.25+17%+12.9
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
13M0319.15+1.2+6.69%+4.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
13M0217.95+0.05+0.28%+0.09
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
13M0117.9-0.05-0.28%+1.32
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
12M1217.95+0.8+4.66%+3.56
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
12M1117.15+0.25+1.48%+0.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12M1016.9-0.45-2.59%-0.78
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12M0917.35+0.5+2.97%+2.76
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
12M0816.85+0.4+2.43%+1.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
12M0716.45+0.15+0.92%+1.13
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
12M0616.3+0.25+1.56%+0.31
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12M0516.05-0.35-2.13%-1.53
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M0416.4-0.05-0.3%+2.93
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12M0316.45+1.5+10%+10.5
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
12M0214.95+1.7+12.8%+8.73
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0113.25+0.2+1.53%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M1213.05-0.95-6.79%-4.63
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M111400%+1.57
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11M1014+0.65+4.87%+1.33
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
11M0913.35-0.75-5.32%-11.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
11M0814.1-3.5-19.9%-13.7
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
11M0717.6+0.3+1.73%+1.05
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11M0617.3-0.05-0.29%-1.42
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
11M0517.35-0.65-3.61%-3.88
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
11M0418-0.8-4.26%-2
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
11M0318.8+0.5+2.73%-0.88
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
11M0218.3-1.5-7.58%-6.15
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
11M0119.8-0.6-2.94%+1.71
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
10M1220.4+2.2+12.1%+6.99
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
10M1118.2-0.4-2.15%-3.79
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
10M1018.6-1.35-6.77%-6.06
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M0919.95-0.9-4.32%-7.28
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
10M0820.85-2.9-12.2%-6.57
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
10M0723.75+1.4+6.26%+3.04
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
10M0622.35-0.7-3.04%-5.43
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.05-2.45-9.61%-8.35
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
10M0425.5-1.4-5.2%+1.73
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
10M0326.9+4.1+18%+10.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
10M0222.8-0.75-3.18%-8.19
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
10M0123.55-4.6-16.3%-3.88
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M1228.15+6.35+29.1%+18.7
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
09M1121.8+0.6+2.83%+1
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
09M1021.2-0.55-2.53%-1.01
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
09M0921.75+0.45+2.11%-6.05
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09M0821.3-5.1-19.3%-13.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M0726.4+0.6+2.33%
09M0625.8+12.8+98.5%