≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 乖離率河流圖(月)

2597 潤弘

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16016000%2.5%159163159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1812,916萬307591股/筆160.86.6813.710.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5158,211萬770669張/筆159.3-4.5 (-2.74%)

連續漲跌: 連8跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11160-10.5-6.16%-3.71
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26M10170.5+2.5+1.49%+0.39
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26M09168-3-1.75%+0.3
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
26M08171+7.5+4.59%+3.01
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
26M07163.500%-0.51
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
26M06163.5-2.5-1.51%+0.82
97.3
113.5
129.7
146
162.2
178.4
194.6
210.8
227
26M05166+9+5.73%+5.29
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26M04157+7+4.67%-2.08
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26M03150-24-13.8%-8.44
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
26M02174+6.5+3.88%+2.45
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26M01167.5-0.5-0.3%-0.89
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25M12168-3.5-2.04%-0.59
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25M11171.5+4+2.39%+4.36
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25M10167.5+13.5+8.77%+6.01
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25M09154+1.5+0.98%-6.19
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
25M08152.5-33.5-18%-10.8
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25M07186+11.5+6.59%+3.33
108
126
144
162
180
198
216
234
252
25M06174.5-5-2.79%-0.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05179.5+9.5+5.59%+2.38
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
25M04170-6.5-3.68%-2.67
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
25M03176.5-1-0.56%+4.54
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
25M02177.5+25+16.4%+11.1
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
25M01152.5+3+2.01%+2.81
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
24M12149.5+6.5+4.55%+5.28
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24M11143+9.5+7.12%+1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
24M10133.5-13-8.87%-7.72
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
24M09146.5-7.5-4.87%-16.8
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
24M08154-74-32.5%-18.2
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
24M07228+45.5+24.9%+15.1
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
24M06182.5-1.5-0.82%+1.11
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
24M05184+9+5.14%+7.5
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24M04175+20.5+13.3%+16.3
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24M03154.5+32.5+26.6%+17.5
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24M02122+4+3.39%+3.1
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
24M01118+3+2.61%+3.21
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
23M12115+5+4.55%+6.32
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+10.5+10.6%+6.45
62
72.33
82.67
93
103.3
113.7
124
134.3
144.7
23M1099.5-1-1%-1.49
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
23M09100.5-2.5-2.43%-1.63
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
23M0810300%-4.04
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
23M07103-13-11.2%-7.76
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
23M0611600%-1.14
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
23M05116-4-3.33%-3.47
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
23M04120-4.5-3.61%-1.91
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
23M03124.5+2+1.63%+0.4
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23M02122.5-2.5-2%-1.47
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
23M01125-0.5-0.4%+2.32
73.3
85.52
97.73
110
122.2
134.4
146.6
158.8
171
22M12125.5+9.5+8.19%+13.7
66.22
77.26
88.29
99.33
110.4
121.4
132.4
143.5
154.5
22M11116+26.4+29.5%+20.7
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
22M1089.6+7+8.47%+2.24
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
22M0982.6-8.1-8.93%-3.35
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
22M0890.7+7.6+9.15%-1.7
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
22M0783.1-19.9-19.3%-16.2
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
22M06103-8.5-7.62%-8.85
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05111.5-13-10.4%-12.3
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
22M04124.5-21-14.4%-8.57
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
22M03145.5+7+5.05%+7.38
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22M02138.5+16+13.1%+8.34
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
22M01122.500%+0.14
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
21M12122.5+0.5+0.41%-0.27
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
21M11122-2-1.61%-3.43
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
21M10124-9-6.77%-1.2
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
21M09133+13.5+11.3%+1.14
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
21M08119.5-22.5-15.8%-13.8
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
21M07142-12.5-8.09%-2.85
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
21M06154.5+12.5+8.8%+4.86
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
21M05142-3.5-2.41%+4.93
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
21M04145.5+27+22.8%+25.6
69.5
81.08
92.67
104.2
115.8
127.4
139
150.6
162.2
21M03118.5+35+41.9%+31.7
54
63
72
81
90
99
108
117
126
21M0283.5+15.5+22.8%+15.5
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
21M0168+2.7+4.13%+3.29
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
20M1265.3+1.1+1.71%+3.43
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.2+4.3+7.18%+4.62
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
20M1059.9-0.1-0.17%-0.44
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
20M0960-0.6-0.99%+0.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
20M0860.6+1.5+2.54%-1.25
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
20M0759.1-5.3-8.23%-5.74
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
20M0664.4-0.2-0.31%+1.36
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
20M0564.6+3+4.87%+4.53
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
20M0461.6+2.4+4.05%+0.98
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
20M0359.2-3-4.82%-3.79
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
20M0262.2-1-1.58%-0.53
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.29
87.55
20M0163.2+1+1.61%+2.88
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
19M1262.2+3.3+5.6%+3.49
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
19M1158.9-0.3-0.51%+1.49
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
19M1059.2+3.2+5.71%+4.84
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
19M0956+1.8+3.32%+1.69
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
19M0854.2-0.8-1.45%-3.96
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
19M0755-5.1-8.49%-5.06
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
19M0660.1+1.4+2.39%+1.46
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0558.7-0.2-0.34%-0.11
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
19M0458.9+0.2+0.34%+2.2
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
19M0358.7+3.4+6.15%+5.89
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
19M0255.3+3+5.74%+5.84
31.35
36.57
41.8
47.02
52.25
57.48
62.7
67.92
73.15
19M0152.3+3.15+6.41%+6.77
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
18M1249.15+3.65+8.02%+10.6
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
18M1145.5+6.8+17.6%+12.2
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
18M1038.7+1.2+3.2%+2.83
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
18M0937.5+0.8+2.18%+1.12
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
18M0836.7-0.35-0.94%-2.05
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
18M0737.05-1.6-4.14%-2.24
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
18M0638.65+0.65+1.71%+0.48
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
18M0538-0.75-1.94%-0.44
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
18M0438.75+1+2.65%+1.75
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
18M0337.7500%-0.13
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
18M0237.75-0.15-0.4%-0.35
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
18M0137.9-0.1-0.26%-0.39
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
17M1238-0.25-0.65%-0.91
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.25-0.55-1.42%-1.5
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
17M1038.8-0.65-1.65%-0.21
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
17M0939.45+1.05+2.73%+1.37
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
17M0838.4-0.5-1.29%-5.96
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
17M0738.9-6.3-13.9%-8.79
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
17M0645.2+1.35+3.08%+1.95
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
17M0543.85-0.1-0.23%-0.08
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
17M0443.95+0.1+0.23%+3.01
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
17M0343.85+3.65+9.08%+7.87
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
17M0240.2+2.3+6.07%+4.51
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
17M0137.9+0.6+1.61%+0.66
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
16M1237.3-0.45-1.19%+0.31
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
16M1137.75+1.25+3.42%+1.16
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
16M1036.5-1.2-3.18%-1.57
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
16M0937.7+0.65+1.75%-0.83
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
16M0837.05-2.25-5.73%-8.22
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
16M0739.3-5.45-12.2%-7.42
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
16M0644.75+1.45+3.35%+3.63
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.3+1.8+4.34%-0.46
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
16M0441.5-4.2-9.19%-4.74
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
16M0345.7+2.2+5.06%+7.11
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
16M0243.5+4.7+12.1%+6.44
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
16M0138.8-1.5-3.72%+0
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
15M1240.3+3+8.04%+3.87
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
15M1137.3-1.5-3.87%+0.13
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
15M1038.8+3.15+8.84%+1.7
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
15M0935.65-4.35-10.9%-10.8
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
15M0840-4.2-9.5%-14
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
15M0744.2-11.1-20.1%-20.9
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
15M0655.3-12.8-18.8%-14.5
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
15M0568.1-2.5-3.54%-2.48
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
15M0470.6-0.2-0.28%+2.22
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.79
96.69
15M0370.8+5+7.6%+6.04
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
15M0265.8+2.1+3.3%+1.91
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
15M0163.7-0.5-0.78%-0.78
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
14M1264.2-0.5-0.77%+0.84
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1164.7+2.6+4.19%+2.64
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
14M1062.1-0.2-0.32%-0.64
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
14M0962.3-0.8-1.27%+0.97
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
14M0863.1+3.4+5.7%-0.26
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
14M0759.7-7.3-10.9%-9.64
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
14M0667-4.5-6.29%-3.6
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
14M0571.5+1.5+2.14%-0.23
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
14M0470-3.5-4.76%+2.29
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
14M0373.5+11.7+18.9%+13
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
14M0261.8+1.9+3.17%+1.26
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
14M0159.9-1.5-2.44%-1.7
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
13M1261.4-0.1-0.16%+2.45
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
13M1161.5+4.6+8.08%+4.95
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
13M1056.9-0.5-0.87%-0.06
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
13M0957.4+0.9+1.59%+4.24
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
13M0856.5+5.2+10.1%+9.35
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
13M0751.3+4.1+8.69%+5.77
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
13M0647.2+0.2+0.43%+1.18
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0547+1.25+2.73%+2.81
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
13M0445.75+1.35+3.04%+3.47
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
13M0344.4+1.9+4.47%+4.14
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
13M0242.5+1.5+3.66%+4.34
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
13M0141+2.3+5.94%+4.68
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
12M1238.7+0.9+2.38%+3.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
12M1137.8+1.8+5%+1.39
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
12M1036-2.05-5.39%-3.1
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
12M0938.05+0.65+1.74%+2.24
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
12M0837.4+1.2+3.31%+7.16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
12M0736.2+5.1+16.4%+8.38
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
12M0631.1-1.8-5.47%-4.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
12M0532.9-0.9-2.66%-5.28
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
12M0433.8-3.7-9.87%-6.8
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
12M0337.500%+7.86
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
12M0237.5+8.2+28%+22.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
12M0129.3+4.5+18.1%+17
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
11M1224.8+3.75+17.8%+7.36
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.05-2.4-10.2%-3.95
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11M1023.45+2.2+10.4%-0.78
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
11M0921.25-4.95-18.9%-17.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
11M0826.2-3.9-13%-12.4
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
11M0730.1-3.35-10%-8.46
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
11M0633.45-1.65-4.7%-5.37
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
11M0535.1-2.4-6.4%-3.48
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
11M0437.5+1+2.74%-1.01
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
11M0336.5-3.15-7.94%-7.71
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
11M0239.65-2.85-6.71%-6.52
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
11M0142.5-2.6-5.76%-2.63
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
10M1245.1+1.75+4.04%+2.85
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57
61.39
10M1143.35+0.25+0.58%-2.58
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10M1043.1-3.95-8.4%-5.72
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
10M0947.05+0.05+0.11%-0.28
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
10M0847-0.5-1.05%-2.29
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
10M0747.5-2.3-4.62%-5.69
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
10M0649.8-4-7.43%-6.16
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0553.8-1.8-3.24%-1.16
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
10M0455.6+1.7+3.15%
10M0353.9+8.9+19.8%