≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 乖離率河流圖(月)

2547 日勝生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.249.25-0.01-0.11%1.51%9.319.379.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4211,321萬7042.02張/筆9.30.71115.5-1.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3642,163萬8892.66張/筆9.15-0.16 (-1.7%)

連續漲跌: 連2跌  ( -0.17元 / -1.81%)

財報評分: 最新55分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.24-0.36-3.75%-3.18
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
26M109.6-0.19-1.94%-1.87
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
26M099.79-0.17-1.71%-2.91
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
26M089.96-0.54-5.14%-5.02
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
26M0710.5-0.5-4.55%+0.45
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
26M0611+1.14+11.6%+5.74
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
26M059.86-0.49-4.73%-3.68
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
26M0410.35-0.15-1.43%-2.51
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
26M0310.5-0.5-4.55%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
26M0211+0.25+2.33%+1.07
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
26M0110.75-0.15-1.38%-0.31
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25M1210.9+0.2+1.87%+0.31
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
25M1110.7-0.3-2.73%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
25M1011-0.1-0.9%-0.6
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
25M0911.100%-0.6
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
25M0811.1-0.2-1.77%-3.76
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
25M0711.3-0.9-7.38%-8.63
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M0612.2-1.4-10.3%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.6+1+7.94%+3.68
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M0412.6-0.55-4.18%+2.3
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25M0313.15+1.95+17.4%+13.2
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
25M0211.2+0.7+6.67%+3.38
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25M0110.5-0.3-2.78%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
24M1210.8+0.2+1.89%+4.48
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
24M1110.6+0.99+10.3%+4.06
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
24M109.61-0.74-7.15%-6.12
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
24M0910.35-0.4-3.72%-5.19
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
24M0810.75-0.9-7.73%-2.12
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
24M0711.65+1.1+10.4%+5.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24M0610.55-0.25-2.31%-4.81
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
24M0510.8-1.1-9.24%-0.46
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24M0411.9+2.05+20.8%+14.6
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
24M039.85+0.44+4.68%+3.07
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
24M029.4100%-1.4
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
24M019.41-0.4-4.08%-2.25
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
23M129.81+0.15+1.55%+4.32
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.66+0.92+10.5%+7.29
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
23M108.74+0.13+1.51%-0.23
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23M098.61-0.32-3.58%-2.79
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
23M088.93-0.1-1.11%-0.89
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
23M079.03-0.04-0.44%-0.84
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
23M069.07-0.15-1.63%-1.02
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
23M059.22+0.02+0.22%+0.47
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
23M049.2+0.09+0.99%-1.15
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
23M039.11-0.5-5.2%-1.66
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
23M029.61+0.54+5.95%+3.67
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
23M019.07-0.06-0.66%-1.05
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
22M129.13-0.17-1.83%-0.44
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22M119.3+0.22+2.42%-0.36
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
22M109.08-0.54-5.61%-4.02
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
22M099.62-0.06-0.62%+1.62
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
22M089.68+0.58+6.37%+3.31
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22M079.1-0.23-2.47%-2.74
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
22M069.33-0.31-3.22%-3.55
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.64-0.41-4.08%-4.05
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
22M0410.05-0.4-3.83%-2.74
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
22M0310.45-0.05-0.48%-1.57
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
22M0210.5-0.4-3.67%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
22M0110.9+0.05+0.46%+3.19
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
21M1210.85+0.91+9.15%+4.03
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
21M119.94-0.56-5.33%-3.62
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
21M1010.500%-0.32
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
21M0910.5-0.1-0.94%-2.48
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
21M0810.6-0.6-5.36%-2.9
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
21M0711.2+0.25+2.28%+1.05
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
21M0610.95-0.15-1.35%-6.54
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
21M0511.1-2-15.3%-6.59
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
21M0413.1+1.65+14.4%+10.2
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
21M0311.45+0.35+3.15%+3.62
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
21M0211.1+0.5+4.72%-1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
21M0110.6-1.45-12%-11.8
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
20M1212.05-1.35-10.1%+0.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.4+2.85+27%+18.2
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
20M1010.55+0.5+4.98%+2.1
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
20M0910.05-0.35-3.37%-0.17
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
20M0810.4+0.65+6.67%+2.46
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
20M079.75-0.55-5.34%-2.04
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
20M0610.3+0.49+4.99%+0.62
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
20M059.81-0.79-7.45%+0.2
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
20M0410.6+1.64+18.3%+7.22
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
20M038.96-1.14-11.3%-8.29
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
20M0210.1-0.15-1.46%-5.31
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
20M0110.25-1.4-12%-8.62
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
19M1211.65-0.1-0.85%-1.69
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M1111.75-0.4-3.29%-1.12
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
19M1012.15+0.4+3.4%+1.96
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M0911.75-0.1-0.84%-5.87
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
19M0811.85-2-14.4%-9.54
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
19M0713.85+0.25+1.84%+0.48
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
19M0613.6-0.3-2.16%-0.61
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.9+0.35+2.58%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
19M0413.55-1.3-8.75%-6.01
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
19M0314.8500%+1.71
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M0214.85+0.75+5.32%+4.33
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
19M0114.1+0.35+2.55%-2.87
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
18M1213.75-1.95-12.4%-7.61
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
18M1115.7+0.5+3.29%-3.58
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M1015.2-2.75-15.3%-8.89
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
18M0917.95+1.05+6.21%+11.4
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
18M0816.9+3.4+25.2%+21.9
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
18M0713.5+2.3+20.5%+14.6
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
18M0611.2+0.55+5.16%+2.91
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
18M0510.65-0.15-1.39%-2.44
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
18M0410.8-0.5-4.42%-5.95
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M0311.3-1.05-8.5%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
18M0212.35+0.2+1.65%-0.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
18M0112.15-0.55-4.33%-3.7
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
17M1212.7-0.3-2.31%-2.81
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113-0.5-3.7%-1.52
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M1013.5+0.4+3.05%+2.02
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
17M0913.100%-0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0813.1-0.15-1.13%-3.2
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0713.25-1-7.02%-1.97
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
17M0614.25+1.2+9.2%+3.01
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
17M0513.05-1.15-8.1%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
17M0414.2+2.95+26.2%+19.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
17M0311.25+1.15+11.4%+9.33
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
17M0210.1+0.58+6.09%+4.52
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
17M019.52+0.15+1.6%-0.52
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
16M129.37-0.45-4.58%-0.07
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
16M119.82+0.88+9.84%+2.54
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
16M108.94-1.03-10.3%-7.39
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
16M099.97-0.08-0.8%-0.7
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
16M0810.05-0.05-0.5%-1.31
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
16M0710.1-0.3-2.88%-0.98
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
16M0610.4+0.3+2.97%+2.13
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.1+0.05+0.5%-1.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
16M0410.05-0.5-4.74%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M0310.55+0.25+2.43%+1.77
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
16M0210.3+0.05+0.49%-4.48
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M0110.25-1.55-13.1%-8.48
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
15M1211.8+0.25+2.16%-1.39
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
15M1111.55-1-7.97%-0.86
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
15M1012.55+1.7+15.7%+11.9
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
15M0910.85+0.6+5.85%-7.13
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
15M0810.25-3.7-26.5%-18.5
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
15M0713.95+0.4+2.95%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
15M0613.55-1.05-7.19%-7.93
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
15M0514.6-1.4-8.75%-6.41
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
15M0416-0.2-1.23%-1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M0316.2-0.2-1.22%-0.72
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
15M0216.4+0.05+0.31%-2.86
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M0116.35-1.55-8.66%-8.23
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
14M1217.9-1.3-6.77%-1.56
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.2+1.75+10%+5.88
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
14M1017.45-0.3-1.69%-3.68
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
14M0917.75-1.4-7.31%-9.13
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
14M0819.15-2.55-11.8%-6.81
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
14M0721.7+0.9+4.33%-0.61
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
14M0620.8-2.2-9.57%-7.49
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
14M0523-0.65-2.75%-5.35
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
14M0423.65-2.6-9.9%-3.6
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
14M0326.25+2.55+10.8%+7.66
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
14M0223.7+0.5+2.16%+0.35
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
14M0123.2-0.75-3.13%-7.26
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
13M1223.95-3.95-14.2%-7.47
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
13M1127.9+2.1+8.14%+5.48
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
13M1025.8+0.15+0.58%+2.11
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
13M0925.65+1.3+5.34%0
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
13M0824.35-2.6-9.65%+0.76
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
13M0726.95+5.75+27.1%+13.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M0621.2-1.95-8.42%-7.76
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.15-1.45-5.89%-7.46
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
13M0424.6-2.7-9.89%-5.26
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
13M0327.3+1.3+5%+0.61
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
13M0226-2.1-7.47%-0.95
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
13M0128.1+3.45+14%+17.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M1224.65+5.9+31.5%+20
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
12M1118.75+0.55+3.02%-1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
12M1018.2-2.15-10.6%-6.19
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
12M0920.35+0.7+3.56%+3.56
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
12M0819.65+0.7+3.69%-1.34
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
12M0718.95-2.2-10.4%-4.45
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
12M0621.15+1.75+9.02%+2.26
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
12M0519.4-2.1-9.77%-10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M0421.5-2.4-10%-11.3
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
12M0323.9-3.45-12.6%-4.97
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12M0227.35+3.15+13%+12.9
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
12M0124.2+3.1+14.7%+9.01
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
11M1221.1-0.2-0.94%-9.18
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.3-6-22%-11.9
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
11M1027.3+3.35+14%+3.15
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
11M0923.95-4.2-14.9%-22
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11M0828.15-11.85-29.6%-20.1
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
11M0740+2.4+6.38%+5.45
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
11M0637.6+1.4+3.87%+2.45
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0536.2-0.1-0.28%+2.55
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
11M0436.3+2.9+8.68%+4.81
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
11M0333.4-0.8-2.34%-6.75
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
11M0234.2-5.65-14.2%-12.7
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
11M0139.85-3.65-8.39%-6.12
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
10M1243.5-0.5-1.14%+1.64
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
10M1144+3.1+7.58%+3.86
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
10M1040.9-1.3-3.08%+0.33
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
10M0942.2+3+7.65%+14
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
10M0839.2+9.55+32.2%+22.1
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
10M0729.65+2.15+7.82%+6.78
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10M0627.5+1.35+5.16%+0.98
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0526.15-1.9-6.77%-3.03
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
10M0428.05+1.35+5.06%+6.32
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
10M0326.7+2.3+9.43%+3.09
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10M0224.4-2.2-8.27%-6.03
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
10M0126.6-0.3-1.12%+1.66
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
09M1226.9+1.9+7.6%+5.49
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M1125+0.4+1.63%-1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
09M1024.6-2.3-8.55%+0.75
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
09M0926.9+5.15+23.7%+3.26
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
09M0821.75-7.75-26.3%-15.1
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
09M0729.5+3.9+15.2%+6.12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
09M0625.6-2.7-9.54%+12.2
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
09M0528.3+13.75+94.5%+51.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
09M0414.55+1.3+9.81%+18.4
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
09M0313.25+4.18+46.1%+25.7
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
09M029.07-0.23-2.47%-3.37
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
09M019.3-0.49-5.01%-2.07
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
08M129.79+0.39+4.15%-5.23
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.4-2.4-20.3%-11.5
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
08M1011.8+1.15+10.8%-21.9
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
08M0910.65-12.25-53.5%-46.8
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
08M0822.9-3.6-13.6%-11.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
08M0726.5-1.65-5.86%-18.9
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
08M0628.15-15.25-35.1%-25.2
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
08M0543.4+2.05+4.96%+0.08
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
08M0441.35-4-8.82%+1.47
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
08M0345.35+9.8+27.6%+26.2
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
08M0235.55+8.65+32.2%+21.8
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
08M0126.9+1.8+7.17%+6.32
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07M1225.1+1.2+5.02%+0.94
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07M1123.9-1.7-6.64%-13.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07M1025.6-8-23.8%-22.2
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
07M0933.6-5.9-14.9%-14.6
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
07M0839.5-5.5-12.2%-3.62
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
07M0745+6.55+17%+8.43
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
07M0638.45-2.6-6.33%-5.14
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.05-1.05-2.49%-1.99
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
07M0442.1-0.4-0.94%-9.2
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
07M0342.5-12-22%-11.7
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
07M0254.5+7.15+15.1%+8.39
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
07M0147.35-1.65-3.37%-5.02
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
06M1249-4.2-7.89%+5.98
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
06M1153.2+16.7+45.8%+33.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86