≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 乖離率河流圖(月)

2546 根基

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.398-4.7-4.8%5.51%989892.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7026,609萬1,361516股/筆94.091.967.130.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4173,992萬596699張/筆95.78-0.5 (-0.51%)

連續漲跌: 連3跌  ( -6.6元 / -6.61%)

財報評分: 最新48分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

2546 根基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1193.3-9.2-8.98%-6.95
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
26M10102.5-2.5-2.38%-2.07
62.8
73.27
83.73
94.2
104.7
115.1
125.6
136.1
146.5
26M09105-1.5-1.41%+0.64
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
26M08106.5+5+4.93%+5.79
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
26M07101.5+7.5+7.98%+7.56
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
26M0694+6.4+7.31%+5.98
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
26M0587.6+3.1+3.67%+4.66
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26M0484.5+5.5+6.96%+0.96
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
26M0379-8.6-9.82%-6.25
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
26M0287.6+1.4+1.62%+0.92
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
26M0186.2-0.4-0.46%-1.22
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
25M1286.6-2.4-2.7%-1.44
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
25M1189+1+1.14%+0.87
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
25M1088+0.3+0.34%+3.81
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
25M0987.7+9.1+11.6%+4.82
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
25M0878.6-6.1-7.2%-3.87
49.06
57.24
65.41
73.59
81.77
89.94
98.12
106.3
114.5
25M0784.7+2.7+3.29%+2.79
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25M0682+1.5+1.86%+1.86
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.5+1.5+1.9%+1.68
47.5
55.42
63.33
71.25
79.17
87.08
95
102.9
110.8
25M0479+1+1.28%-0.96
47.86
55.84
63.81
71.79
79.77
87.74
95.72
103.7
111.7
25M0378-4.3-5.22%+1.74
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
25M0282.3+12.6+18.1%+11.6
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
25M0169.7+0.5+0.72%-2.38
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24M1269.2-6.1-8.1%-4.33
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
24M1175.3+2.8+3.86%+1.71
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
24M1072.5-1.8-2.42%-4.31
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
24M0974.3-6.2-7.7%-9.83
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
24M0880.5-11.9-12.9%-9.31
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
24M0792.4-1-1.07%-1.46
56.26
65.64
75.01
84.39
93.77
103.1
112.5
121.9
131.3
24M0693.4-2.1-2.2%-4.01
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24M0595.5-7.5-7.28%+0.7
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
24M04103+17+19.8%+11.1
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
24M0386-3.1-3.48%+1.53
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
24M0289.1+10.1+12.8%+7.78
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
24M0179-0.9-1.13%+1.5
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
23M1279.9+5.3+7.1%+5.46
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1174.6+1.8+2.47%+0.9
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
23M1072.8-1.6-2.15%-1.84
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
23M0974.4-0.9-1.2%+0.81
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23M0875.3+3.6+5.02%+3.06
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
23M0771.7-0.5-0.69%+0.56
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
23M0672.2+2.2+3.14%+1.59
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
23M0570-1-1.41%+0.53
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
23M0471+3.1+4.57%+8.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
23M0367.9+11.2+19.8%+14.1
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M0256.7+2.7+5%+4.87
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
23M0154+2.5+4.85%+3.98
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
22M1251.5+1.2+2.39%+4.75
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
22M1150.3+4.6+10.1%+3.82
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
22M1045.7-3.65-7.4%-5.81
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
22M0949.35-1.15-2.28%-4.82
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
22M0850.5-5.2-9.34%-3.44
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22M0755.7+5+9.86%+3.79
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
22M0650.7-3.9-7.14%-4.88
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.600%-2.09
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
22M0454.6-3.5-6.02%-0.3
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
22M0358.1+6.5+12.6%+9.01
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22M0251.6+1.4+2.79%+2.21
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
22M0150.2+0.55+1.11%+0.74
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
21M1249.6500%+1.78
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
21M1149.65+2.6+5.53%+4.05
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
21M1047.05+0.6+1.29%+0.93
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
21M0946.45+0.1+0.22%-1.38
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
21M0846.35-2.15-4.43%-2.46
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
21M0748.5+0.8+1.68%+1.32
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
21M0647.7+0.3+0.63%-1.72
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
21M0547.4-3.1-6.14%-3.92
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
21M0450.5+0.4+0.8%+1.58
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
21M0350.1+1.55+3.19%+3.69
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
21M0248.55+2.25+4.86%+1.15
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
21M0146.3-2.85-5.8%-4.07
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
20M1249.15-0.2-0.41%+1.83
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.35+3.05+6.59%+2.21
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
20M1046.3-2.9-5.89%-4.17
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.64
20M0949.2-0.25-0.51%+6.26
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
20M0849.45+9.2+22.9%+11.9
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
20M0740.25-2.6-6.07%-1.83
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
20M0642.85+2.95+7.39%+6.55
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
20M0539.9+2+5.28%+6.78
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
20M0437.9+3.6+10.5%+2.62
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
20M0334.3-4.3-11.1%-7.59
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
20M0238.6+0.15+0.39%+1
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
20M0138.45+0.85+2.26%+2.03
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
19M1237.6+0.6+1.62%+0.94
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
19M1137-0.15-0.4%+1.6
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
19M1037.15+2.05+5.84%+3
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
19M0935.1-0.85-2.36%-1.73
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
19M0835.95-0.15-0.42%-2.84
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
19M0736.1-2.85-7.32%-1.46
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
19M0638.95+4.1+11.8%+10.4
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.85+2.8+8.74%+4.76
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
19M0432.05-0.85-2.58%+1.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
19M0332.9+2.75+9.12%+8.52
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
19M0230.15+2.25+8.06%+6.04
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0127.9+0.65+2.39%+4.17
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
18M1227.25+2.05+8.13%+8.06
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
18M1125.2+2+8.62%+2.72
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
18M1023.2-2-7.94%-3.93
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
18M0925.2+1.15+4.78%+4.28
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
18M0824.05+0.8+3.44%-0.55
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
18M0723.25-2-7.92%-6.19
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
18M0625.25-0.6-2.32%-1.11
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
18M0525.85+0.35+1.37%+2.24
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
18M0425.5+1+4.08%+5.3
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
18M0324.5+1.85+8.17%+5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
18M0222.65-0.1-0.44%+2.49
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0122.75+1.85+8.85%+8.76
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
17M1220.9+1.8+9.42%+8.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.1+1.1+6.11%+5.23
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
17M1018+0.65+3.75%+2.47
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
17M0917.3500%+1.56
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
17M0817.35+0.8+4.83%-1.14
10.53
12.28
14.04
15.8
17.55
19.31
21.06
22.82
24.57
17M0716.55-2.2-11.7%-8.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M0618.75+0.05+0.27%-0.35
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
17M0518.7-0.3-1.58%-1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
17M0419-0.3-1.55%-1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
17M0319.300%+2.93
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
17M0219.3+1.65+9.35%+7.12
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0117.65+0.55+3.22%+1.53
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M1217.1-0.3-1.72%+3.32
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
16M1117.4+2.25+14.9%+9.32
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
16M1015.15-0.05-0.33%-0.44
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
16M0915.2-0.1-0.65%-2.56
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M0815.3-1-6.13%-2.96
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
16M0716.3+0.6+3.82%+2.73
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
16M0615.7+0.1+0.64%+0.75
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.6+0.15+0.97%+0.97
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
16M0415.45+0.15+0.98%-0.86
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
16M0315.3-0.7-4.37%-0.54
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
16M0216+1.15+7.74%+4.92
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
16M0114.85-0.05-0.34%-0.45
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
15M1214.9-0.1-0.67%-0.22
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
15M1115+0.1+0.67%+1.47
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
15M1014.9+0.45+3.11%+4.56
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.52
19.95
15M0914.45+1.05+7.84%-1.81
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
15M0813.4-2.9-17.8%-13.9
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
15M0716.3-0.7-4.12%-3.55
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
15M0617-0.4-2.3%-3.13
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
15M0517.4-0.85-4.66%-1.6
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
15M0418.25+0.85+4.89%+4.19
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
15M0317.4+0.5+2.96%+4.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
15M0216.9+1.15+7.3%+4.97
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
15M0115.75+0.1+0.64%+1.18
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
14M1215.65+0.35+2.29%+2.07
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.3+0.25+1.66%-1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M1015.05-1.1-6.81%-5.25
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
14M0916.15-0.3-1.82%-0.82
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
14M0816.45+0.2+1.23%-2.18
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
14M0716.25-1.5-8.45%-4.69
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
14M0617.75+0.6+3.5%+2.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
14M0517.15+0.3+1.78%-0.39
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
14M0416.85-0.8-4.53%-2.69
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
14M0317.65+0.2+1.15%+2.52
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
14M0217.45+0.9+5.44%+4.39
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
14M0116.55+0.4+2.48%+2.06
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
13M1216.15+0.2+1.25%+1.36
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
13M1115.95+0.25+1.59%+0.84
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
13M1015.7-0.1-0.63%-1.26
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
13M0915.8-0.4-2.47%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13M0816.2+0.2+1.25%+0.41
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M0716-0.2-1.23%-1.74
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
13M0616.2-0.45-2.7%+1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.65+1.5+9.9%+8.71
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
13M0415.15+1+7.07%+7.45
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
13M0314.15+1.15+8.85%+5.99
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
13M0213+0.1+0.78%+0.65
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
13M0112.9+0.05+0.39%+2.25
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
12M1212.85+0.75+6.2%+4.33
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
12M1112.1+0.1+0.83%-2.68
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
12M1012-1.2-9.09%-7.69
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
12M0913.2-0.6-4.35%-0.63
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12M0813.8+0.95+7.39%+4.28
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
12M0712.85-0.2-1.53%-1.03
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M0613.0500%-0.76
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
12M0513.05-0.3-2.25%-4.63
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
12M0413.35-1.3-8.87%-9.8
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0314.65-1.75-10.7%-5.69
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
12M0216.4+0.85+5.47%+6.96
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M0115.55+1.5+10.7%+5.07
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11M1214.05-0.75-5.07%-10
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.8-3.2-17.8%-12.7
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11M1018-0.05-0.28%-3.66
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
11M0918.05-1.95-9.75%-19.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
11M0820-9.55-32.3%-24.4
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
11M0729.55-0.25-0.84%-0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
11M0629.8+0.05+0.17%+0.62
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
11M0529.75+0.45+1.54%+1.48
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
11M0429.3+0.4+1.38%+1.68
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
11M0328.9+0.65+2.3%+0.52
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
11M0228.25-0.85-2.92%-2.75
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
11M0129.1-0.7-2.35%+1.69
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
10M1229.8+2.85+10.6%+8.76
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
10M1126.95+1.5+5.89%+3.65
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M1025.45-0.15-0.59%-4.38
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
10M0925.6-3.2-11.1%-7.13
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
10M0828.8+0.5+1.77%-0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
10M0728.3-1.6-5.35%-3.08
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
10M0629.9+0.5+1.7%+1.64
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.4+0.45+1.55%+2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
10M0428.95+0.9+3.21%+8.02
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
10M0328.05+4.65+19.9%+12.7
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
10M0223.4+0.2+0.86%-2.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
10M0123.2-2.5-9.73%-6.01
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
09M1225.7+0.55+2.19%+3.01
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
09M1125.15+1.15+4.79%+6.95
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
09M1024+2.6+12.1%+11.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09M0921.4+2+10.3%+5.94
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
09M0819.4-0.4-2.02%+3.93
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M0719.8+3+17.9%+12.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
09M0616.8+0.55+3.38%+10.4
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09M0516.25+3.65+29%+26.4
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
09M0412.6+2.87+29.5%+22.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09M039.73+1.09+12.6%+7.99
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
09M028.64-0.02-0.23%-3.1
5.35
6.242
7.133
8.025
8.917
9.808
10.7
11.59
12.48
09M018.66-0.79-8.36%-4.38
5.434
6.34
7.245
8.151
9.057
9.962
10.87
11.77
12.68
08M129.45+0.39+4.3%+1.21
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.06-0.44-4.63%+4.1
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
08M109.5+1.95+25.8%+5.99
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
08M097.55-2.29-23.3%-16.7
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
08M089.84+0.04+0.41%-5.05
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
08M079.8-1.65-14.4%-20.1
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
08M0611.45-4.1-26.4%-21.9
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
08M0515.55-1.45-8.53%-7.72
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
08M0417-1-5.56%+6.03
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08M0318+4.9+37.4%+24.9
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
08M0213.1+0.95+7.82%+7.52
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
08M0112.15+0.85+7.52%+1.96
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
07M1211.3-1-8.13%-8.5
7.41
8.645
9.88
11.12
12.35
13.58
14.82
16.06
17.29
07M1112.3-1.15-8.55%-10.7
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07M1013.45-2.1-13.5%-12.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
07M0915.55-1.45-8.53%-10.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
07M0817-2.4-12.4%+5.92
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
07M0719.4+7.65+65.1%+38.6
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
07M0611.75+0.9+8.29%+5.38
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.8500%+2.2
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
07M0410.85+0.7+6.9%+5.58
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
07M0310.15+0.32+3.26%+7.41
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
07M029.83+1.46+17.4%+3.66
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
07M018.37-1.88-18.3%-13.8
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
06M1210.25-0.25-2.38%+9
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
06M1110.5+3.04+40.8%+31.7
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16