≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 乖離率河流圖(月)

2545 皇翔

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.25-0.05-0.16%2.08%3131.6531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237740.8萬244973股/筆31.210.8132.84-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9172,829萬6501.41張/筆30.84-0.6 (-1.88%)

連續漲跌: 連3跌  ( -1元 / -3.11%)

財報評分: 最新40分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.2-1.85-5.6%-5.17
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26M1033.05-1.4-4.06%-2.56
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
26M0934.45+0.2+0.58%+1.82
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26M0834.25+1.45+4.42%-2.61
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26M0732.8-5.65-14.7%-8.51
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26M0638.45+2.15+5.92%+2.76
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
26M0536.3-1.2-3.2%-0.55
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26M0437.5+1.8+5.04%+1.44
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26M0335.7-2-5.31%-3.08
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
26M0237.7+0.6+1.62%-0.75
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
26M0137.1-2.05-5.24%-3.43
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
25M1239.15+0.15+0.38%-1.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25M1139-2.25-5.45%-4.96
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
25M1041.25-1.6-3.73%-0.64
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25M0942.85+2.4+5.93%+4.98
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25M0840.45+1.3+3.32%-1.14
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
25M0739.15-4-9.27%-13
27
31.5
36
40.5
45
49.5
54
58.5
63
25M0643.15-9.55-18.1%-12.1
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0552.7+1.2+2.33%-6.23
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25M0451.5-12.9-20%-18.3
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25M0364.4-8.7-11.9%-3.59
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25M0273.1+10.2+16.2%+9.27
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
25M0162.9-1.8-2.78%-7.27
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
24M1264.7-11.2-14.8%-1.97
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
24M1175.9+18.5+32.2%+18.2
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
24M1057.4-2-3.37%-4.7
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
24M0959.4-4.5-7.04%-5.31
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
24M0863.9-1-1.54%+3.79
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
24M0764.9+9+16.1%+7.69
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
24M0655.9-4.1-6.83%-3.57
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
24M0560+2+3.45%+10.7
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
24M0458+13.35+29.9%+19.4
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24M0344.65+1.6+3.72%+2.49
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
24M0243.05+0.05+0.12%+0.04
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24M0143-0.05-0.12%+2.54
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
23M1243.05+3.3+8.3%+6.43
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.75+1.2+3.11%+1.58
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
23M1038.55-0.55-1.41%-1.03
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23M0939.1-0.1-0.26%-0.8
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
23M0839.2-0.75-1.88%-1.84
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0739.95-0.7-1.72%-5.37
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
23M0640.65-5.4-11.7%-8.41
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
23M0546.05-0.4-0.86%+0.18
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23M0446.45+1.05+2.31%+2.24
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
23M0345.4+0.95+2.14%+3.65
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23M0244.45+2.9+6.98%+5.46
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
23M0141.55+1.1+2.72%-0.04
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
22M1240.45-2.25-5.27%-0.98
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
22M1142.7+3.3+8.38%+4.79
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22M1039.4-0.75-1.87%-5.85
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
22M0940.15-5.85-12.7%-6.84
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22M0846+2.85+6.6%+5.38
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
22M0743.15+1.35+3.23%-7.04
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
22M0641.8-12.5-23%-17.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.3-1.4-2.51%-1.09
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22M0455.7+1+1.83%+9.9
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
22M0354.7+13.05+31.3%+21
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
22M0241.65+2.35+5.98%+5.53
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
22M0139.3+1.85+4.94%+3.83
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21M1237.45+0.65+1.77%+1.4
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
21M1136.8+0.25+0.68%-0.54
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M1036.55-1.1-2.92%-2.88
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
21M0937.65-1.05-2.71%-5.52
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
21M0838.7-4.5-10.4%-7.23
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
21M0743.2-0.05-0.12%+1.69
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
21M0643.25+2.25+5.49%+1.09
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
21M0541-3.1-7.03%-4.02
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
21M0444.1+1.05+2.44%+7.08
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
21M0343.05+6.65+18.3%+12.8
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
21M0236.4+1.4+4%-0.46
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
21M0135-3.3-8.62%-7.08
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
20M1238.3-1.4-3.53%-1.54
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.7+1+2.58%+1.84
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
20M1038.7+0.15+0.39%+0.17
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
20M0938.55-0.1-0.26%+0.83
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
20M0838.65+1.15+3.07%+4.55
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
20M0737.5+2.75+7.91%+4.94
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
20M0634.75-0.2-0.57%+0.92
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
20M0534.95+1.35+4.02%+8.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
20M0433.6+5.25+18.5%+6.33
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
20M0328.35-4.5-13.7%-12.6
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
20M0232.85-3.3-9.13%-9.59
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
20M0136.15-3.85-9.63%-4.83
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
19M1240+2.2+5.82%+4.94
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
19M1137.8+1.25+3.42%+8
21
24.5
28
31.5
35
38.5
42
45.5
49
19M1036.55+5.9+19.2%+11.9
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
19M0930.65-0.1-0.33%-1.13
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
19M0830.75-0.85-2.69%-1.81
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
19M0731.600%+1.94
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
19M0631.6+1.8+6.04%+6.22
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.8+1.95+7%+5.05
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
19M0427.85+0.4+1.46%+2.89
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
19M0327.45+1.55+5.98%+3.72
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
19M0225.9-0.15-0.58%+0.26
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
19M0126.05+0.5+1.96%+3.03
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
18M1225.55+1.3+5.36%+2.68
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
18M1124.25-0.6-2.41%-4.15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
18M1024.85-1.95-7.28%-4.61
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
18M0926.8+0.3+1.13%-1.05
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
18M0826.5-1.45-5.19%-2.51
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
18M0727.95+0.85+3.14%+0.96
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
18M0627.1-0.9-3.21%-2.34
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
18M0528-0.15-0.53%-2.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
18M0428.15-1.5-5.06%-3.38
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M0329.65+0.05+0.17%-1.44
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
18M0229.6-1.4-4.52%-2.2
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
18M0131+0.8+2.65%+1.09
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
17M1230.2-0.6-1.95%-1.74
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.8-0.4-1.28%+2.38
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
17M1031.2+2.95+10.4%+2.69
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
17M0928.25-3.45-10.9%-12.3
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
17M0831.7-4.95-13.5%-13.9
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
17M0736.65-5.45-12.9%-8.79
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
17M0642.1+0.3+0.72%-1.17
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
17M0541.8-2.1-4.78%-4.57
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
17M0443.9-1.8-3.94%+0.73
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
17M0345.7+4.55+11.1%+9.37
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
17M0241.15+2.65+6.88%+3.26
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
17M0138.5-1.4-3.51%-3.91
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
16M1239.9-1.9-4.55%-0.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
16M1141.8+3.2+8.29%+4.5
24
28
32
36
40
44
48
52
56
16M1038.6-1-2.53%-1.95
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
16M0939.6-0.3-0.75%+4.12
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
16M0839.9+5.3+15.3%+4.5
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
16M0734.6-5.45-13.6%-2.31
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
16M0640.05+8.45+26.7%+19.8
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.6+2.95+10.3%+7.79
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
16M0428.65+0.95+3.43%+5.78
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
16M0327.7+2.8+11.2%+12.4
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
16M0224.9+3.55+16.6%+5.73
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
16M0121.35-3.05-12.5%-9.92
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
15M1224.4-0.95-3.75%-4
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
15M1125.35-1.15-4.34%-3.24
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
15M1026.5-0.25-0.93%+2.38
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
15M0926.75+2.35+9.63%-0.99
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
15M0824.4-5.5-18.4%-21.7
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
15M0729.9-9.3-23.7%-18.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
15M0639.2-1.4-3.45%-5.31
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
15M0540.6-3.8-8.56%-5.76
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
15M0444.4+0.15+0.34%-0.67
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
15M0344.25-1.2-2.64%-1.81
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
15M0245.45-0.05-0.11%-2.12
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
15M0145.5-2.85-5.89%+1.3
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
14M1248.35+7.45+18.2%+12.7
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.9+1.5+3.81%+2.85
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
14M1039.4+0.4+1.03%-1.05
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
14M0939-2.05-4.99%-2.13
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
14M0841.05+1.55+3.92%-2.57
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
14M0739.5-6.35-13.8%-10.3
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
14M0645.85-0.95-2.03%-0.72
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
14M0546.8+0.9+1.96%-2.9
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
14M0445.9-6-11.6%-7.71
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
14M0351.9+0.5+0.97%+2.23
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
14M0251.4+2.4+4.9%+0.26
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
14M0149-4.4-8.24%-8.92
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
13M1253.4-5.6-9.49%-6.64
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
13M1159-0.2-0.34%-1.78
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
13M1059.2-2.8-4.52%-5.63
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
13M0962-5-7.46%-7.14
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
13M0867-4.3-6.03%-3.64
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
13M0771.3+1+1.42%-2.86
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
13M0670.3-8.3-10.6%-7.26
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0578.6+0.1+0.13%+0.3
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
13M0478.5+0.5+0.64%+1.86
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
13M0378+3.3+4.42%+2.32
45.74
53.36
60.99
68.61
76.23
83.86
91.48
99.1
106.7
13M0274.7-1.3-1.71%-0.22
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
13M0176+2.1+2.84%+2.38
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
12M1273.9+1.1+1.51%+2.78
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
12M1172.8+3.8+5.51%-0.59
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
12M1069-8.9-11.4%-3.41
42.86
50
57.15
64.29
71.43
78.58
85.72
92.86
100
12M0977.9+10.5+15.6%+14.4
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
12M0867.4+8.4+14.2%+9.3
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
12M0759+0.4+0.68%-1.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12M0658.6-4.4-6.98%-2.33
36
42
48
54
60
66
72
78
84
12M0563+4.6+7.88%+5.82
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
12M0458.4+1.2+2.1%+1.62
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
12M0357.2+0.4+0.7%+3.75
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
12M0256.8+5.4+10.5%+10.6
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
12M0151.4+5.5+12%+8.63
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
11M1245.9+1.25+2.8%-10.9
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144.65-19.35-30.2%-19.6
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
11M1064+6+10.3%+3.95
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
11M0958-4.7-7.5%-14.7
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
11M0862.7-20.5-24.6%-15.3
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
11M0783.2+7.1+9.33%+3.44
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
11M0676.1-5.9-7.2%-3.39
47.26
55.14
63.01
70.89
78.77
86.64
94.52
102.4
110.3
11M0582+3.8+4.86%+6.72
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
11M0478.2+7.9+11.2%+6.3
44.14
51.5
58.85
66.21
73.57
80.92
88.28
95.64
103
11M0370.3-1.9-2.63%-6.39
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
11M0272.2-10.6-12.8%-14.2
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
11M0182.8-14.6-15%-8.84
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
10M1297.4+5.1+5.53%+14.7
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
10M1192.3+27.2+41.8%+24.1
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
10M1065.1-0.7-1.06%+0.93
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
10M0965.8+3.2+5.11%+8.94
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
10M0862.6+9.8+18.6%+14.9
32.69
38.14
43.59
49.03
54.48
59.93
65.38
70.83
76.28
10M0752.8+4.75+9.89%+5.99
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
10M0648.05-0.55-1.13%-5.75
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.6-7.7-13.7%-9.16
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
10M0456.3+0.7+1.26%+3.94
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
10M0355.6+5+9.88%+2.58
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
10M0250.6-5.8-10.3%-9.91
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
10M0156.4-5.1-8.29%-4.57
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
09M1261.5+2.1+3.54%+0.87
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
09M1159.4-2.6-4.19%-6.55
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
09M1062-7.3-10.5%+0.32
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
09M0969.3+15.2+28.1%+3.48
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
09M0854.1-23.4-30.2%-16.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
09M0777.5+15+24%+12
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
09M0662.5-5.1-7.54%+19.6
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
09M0567.6+40.95+154%+78.8
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
09M0426.65+7.45+38.8%+39.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
09M0319.2+7.9+69.9%+39.1
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0211.3+0.4+3.67%-2.16
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
09M0110.9-1.55-12.4%-4.66
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
08M1212.45+1.5+13.7%+3.89
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.95-1.6-12.7%-20.5
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M1012.55-5.25-29.5%-45.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
08M0917.8-20.9-54%-48.6
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
08M0838.7-8.75-18.4%-18.9
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
08M0747.45-9.55-16.8%-20.7
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
08M0657-18-24%-21.6
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
08M0575-11-12.8%-11.9
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
08M0486-8.3-8.8%-1.64
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
08M0394.3+12.3+15%+17
48.34
56.4
64.45
72.51
80.57
88.62
96.68
104.7
112.8
08M0282+16.6+25.4%+27
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
08M0165.4+19.15+41.4%+20.6
32.53
37.95
43.37
48.8
54.22
59.64
65.06
70.48
75.9
07M1246.25-4.75-9.31%-15
32.65
38.09
43.53
48.98
54.42
59.86
65.3
70.74
76.18
07M1151-15-22.7%-14.6
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
07M1066+3.8+6.11%+0.2
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
07M0962.2-7.2-10.4%-14.9
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
07M0869.4-18.4-21%-12.5
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
07M0787.8+7.1+8.8%+5.53
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
07M0680.7-0.4-0.49%+0.54
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0581.1+2.1+2.66%+3.97
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
07M0479+5.1+6.9%+1.94
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
07M0373.9-5.7-7.16%-0.31
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
07M0279.6+10.7+15.5%+7.91
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
07M0168.9-3.9-5.36%-3.91
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
06M1272.8-0.6-0.82%+5.56
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
06M1173.4+12.7+20.9%+13.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58