≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 乖離率河流圖(月)

2543 皇昌

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.530.05-0.55-1.83%3.83%30.0530.529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9355,766萬1,4451.34張/筆29.791.6210.5-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5797,572萬1,6351.58張/筆29.36-0.85 (-2.75%)

連續漲跌: 連5跌  ( -5元 / -14.49%)

財報評分: 最新53分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.5-4.75-13.9%-13.4
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
26M1034.25-4.25-11%-8.71
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
26M0938.5-1.3-3.27%+0.17
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
26M0839.8+2.8+7.57%+3.51
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
26M0737-1.55-4.02%-8.6
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
26M0638.55-7.35-16%-11.8
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
26M0545.9-0.8-1.71%-8.44
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
26M0446.7-11.1-19.2%-15.6
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
26M0357.8-3.6-5.86%-5.86
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26M0261.4-3.6-5.54%-1.23
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
26M0165+4.9+8.15%+4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25M1260.1-2.3-3.69%-6.04
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
25M1162.4-7-10.1%-9.04
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
25M1069.4-4.6-6.22%-8.6
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
25M0974-10.4-12.3%-4.48
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
25M0884.4+10.4+14.1%+5.85
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
25M0774-6.8-8.42%-9.31
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
25M0680.8-9.2-10.2%-0.49
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0590+17.2+23.6%+10.1
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
25M0472.8-9.6-11.7%-15.7
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25M0382.4-21.6-20.8%-6.86
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
25M02104+25+31.6%+21.6
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
25M0179+5.5+7.48%+4.59
45.32
52.87
60.43
67.98
75.53
83.09
90.64
98.19
105.7
24M1273.5-0.6-0.81%-9.63
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24M1174.1-22.3-23.1%-12.1
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
24M1096.4+13.9+16.8%+13.1
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
24M0982.5+5.7+7.42%+11.6
44.36
51.75
59.15
66.54
73.93
81.33
88.72
96.11
103.5
24M0876.8+14.3+22.9%+25.8
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
24M0762.5+18.65+42.5%+20.2
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24M0643.85-5.85-11.8%-7.97
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24M0549.7+0.3+0.61%+5.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24M0449.4+6.9+16.2%+10.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M0342.5+0.6+1.43%+13.5
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
24M0241.9+14+50.2%+33.2
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24M0127.9+3.35+13.6%-4.18
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
23M1224.55-10.35-29.7%-6.24
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.9+15.8+82.7%+53.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M1019.1+4.7+32.6%+28.8
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0914.4+3.4+30.9%+22.5
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
23M0811+1.13+11.4%+6.93
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
23M079.87-0.12-1.2%+0.51
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
23M069.99+0.39+4.06%+3.38
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
23M059.6+0.2+2.13%+1.66
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
23M049.4+0.07+0.75%+0.71
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
23M039.33+0.06+0.65%+1.41
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
23M029.27+0.27+3%+1.5
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
23M019-0.13-1.42%+0.75
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
22M129.13+0.46+5.31%+5.35
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
22M118.67+0.47+5.73%+1.72
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
22M108.2-0.5-5.75%-7.34
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
22M098.7-0.95-9.84%-2.97
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
22M089.65+1.1+12.9%+8.02
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
22M078.55-0.05-0.58%-1
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
22M068.6-0.16-1.83%+1.18
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.76+0.62+7.62%+6.53
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
22M048.14+0.37+4.76%+3.08
4.738
5.528
6.317
7.107
7.897
8.686
9.476
10.27
11.06
22M037.77-0.01-0.13%+1.48
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
22M027.78+0.36+4.85%+0.91
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
22M017.42-0.51-6.43%-2.92
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
21M127.93+0.35+4.62%+2.59
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
21M117.58-0.1-1.3%-0.83
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
21M107.68+0.01+0.13%+0.92
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
21M097.67+0.19+2.54%+1.23
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
21M087.48-0.1-1.32%-0.93
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
21M077.58-0.01-0.13%-0.57
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
21M067.59-0.11-1.43%-6.41
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
21M057.7-1.34-14.8%-2.12
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
21M049.04+2.18+31.8%+17.9
4.6
5.367
6.133
6.9
7.667
8.433
9.2
9.967
10.73
21M036.86-0.24-3.38%-0.53
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.655
21M027.1+0.37+5.5%+1.38
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
21M016.73-0.45-6.27%-6.7
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
20M127.18-0.55-7.12%-0.78
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.73+0.93+13.7%+7.71
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
20M106.8-0.2-2.86%+0.69
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
20M097+0.54+8.36%+5.74
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
20M086.46+0.06+0.94%-0.15
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
20M076.4-0.15-2.29%-1.49
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
20M066.55+0.01+0.15%-1.7
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
20M056.54-0.36-5.22%-4.01
4.088
4.769
5.451
6.132
6.813
7.495
8.176
8.857
9.539
20M046.9-0.1-1.43%-1.33
4.196
4.895
5.595
6.294
6.993
7.693
8.392
9.091
9.791
20M037-0.08-1.13%-1.59
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
20M027.08-0.18-2.48%-2.12
4.34
5.063
5.787
6.51
7.233
7.957
8.68
9.403
10.13
20M017.26-0.1-1.36%-1.85
4.438
5.178
5.917
6.657
7.397
8.136
8.876
9.616
10.36
19M127.36-0.21-2.77%-3.03
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
19M117.57-0.27-3.44%-0.87
4.582
5.346
6.109
6.873
7.637
8.4
9.164
9.928
10.69
19M107.84+0.34+4.53%+4.53
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
19M097.5+0.34+4.75%+2.13
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
19M087.16-0.21-2.85%-3.07
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
19M077.37-0.26-3.41%-1.07
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
19M067.63+0.28+3.81%+1.82
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.35-0.15-2%-1.91
4.496
5.245
5.995
6.744
7.493
8.243
8.992
9.741
10.49
19M047.5-0.13-1.7%-1.45
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
19M037.63-0.07-0.91%-0.52
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
19M027.7+0.02+0.26%-0.13
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
19M017.68-0.07-0.9%-0.99
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
18M127.75-0.09-1.15%-0.73
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
18M117.84+0.01+0.13%-0.17
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
18M107.83-0.06-0.76%-1.43
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
18M097.89-0.22-2.71%-1.62
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
18M088.11+0.05+0.62%+0.54
4.84
5.647
6.453
7.26
8.067
8.873
9.68
10.49
11.29
18M078.06+0.03+0.37%-0.04
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
18M068.03-0.07-0.86%-0.78
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
18M058.1-0.05-0.61%-0.78
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
18M048.15-0.09-1.09%-1.01
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
18M038.24-0.07-0.84%-0.32
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
18M028.31+0.06+0.73%+0.48
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
18M018.2500%+0.28
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
17M128.25+0.07+0.86%-0.36
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.18-0.23-2.73%-2.5
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
17M108.41-0.17-1.98%-1.52
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
17M098.58-0.05-0.58%-0.62
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
17M088.63-0.06-0.69%-1.11
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
17M078.69-0.17-1.92%-2.29
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
17M068.86-0.27-2.96%-1.95
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
17M059.13+0.01+0.11%-0.04
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
17M049.12-0.03-0.33%+0.04
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
17M039.15+0.07+0.77%+0.44
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
17M029.08-0.02-0.22%-0.69
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
17M019.1-0.15-1.62%-1.05
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
16M129.25+0.01+0.11%-1.1
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
16M119.24-0.33-3.45%-1.6
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
16M109.57+0.21+2.24%-0.07
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
16M099.36-0.44-4.49%-4.68
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
16M089.8-0.5-4.85%-5.01
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
16M0710.3-0.55-5.07%+0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M0610.85+1.1+11.3%+12.4
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.75+1.39+16.6%+8.33
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
16M048.36-0.53-5.96%-1.42
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
16M038.89+0.7+8.55%+5.96
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
16M028.19+0.1+1.24%-0.16
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
16M018.09-0.24-2.88%-1.7
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
15M128.33+0.06+0.73%+0.32
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
15M118.27-0.04-0.48%-0.12
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
15M108.31+0.05+0.61%+0.16
4.978
5.808
6.637
7.467
8.297
9.126
9.956
10.79
11.62
15M098.26-0.06-0.72%-3.69
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
15M088.32-0.83-9.07%-8.64
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
15M079.15-0.7-7.11%-3.75
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
15M069.85+0.33+3.47%-0.74
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
15M059.52-0.88-8.46%-7.18
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
15M0410.4-0.45-4.15%-5.31
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
15M0310.85-0.85-7.26%-2.54
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0211.7+0.85+7.83%+3.08
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
15M0110.85-0.65-5.65%-3.41
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
14M1211.5+0.15+1.32%+0.15
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.35-0.25-2.16%+4.93
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
14M1011.6+2.1+22.1%+16.6
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
14M099.5+0.76+8.7%+3.41
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
14M088.74-0.58-6.22%-5.92
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
14M079.32-0.49-4.99%-0.99
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
14M069.81+0.7+7.68%+9.9
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
14M059.11+1.25+15.9%+9.19
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
14M047.86-0.2-2.48%-0.04
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
14M038.06+0.39+5.08%+2.33
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
14M027.67-0.23-2.91%-1.54
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
14M017.9+0.1+1.28%-0.25
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
13M127.8-0.26-3.23%-2.34
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
13M118.06-0.04-0.49%+1.04
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
13M108.1+0.33+4.25%+2.53
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
13M097.77-0.06-0.77%-0.38
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
13M087.83+0.03+0.38%-0.21
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
13M077.8-0.11-1.39%-3.54
4.852
5.661
6.469
7.278
8.087
8.895
9.704
10.51
11.32
13M067.91-0.64-7.49%-4.93
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.55+0.05+0.59%+0.43
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
13M048.5+0.01+0.12%-0.47
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
13M038.49-0.14-1.62%+0.75
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
13M028.63+0.47+5.76%+12.9
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
13M018.16+2.01+32.7%+19.5
4.096
4.779
5.461
6.144
6.827
7.509
8.192
8.875
9.557
12M126.15-0.02-0.32%+4.12
3.544
4.135
4.725
5.316
5.907
6.497
7.088
7.679
8.269
12M116.17+0.77+14.3%+6.56
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
12M105.4-0.4-6.9%-2.7
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
12M095.8+0.35+6.42%+3.57
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
12M085.45-0.1-1.8%-2.97
3.37
3.932
4.493
5.055
5.617
6.178
6.74
7.302
7.863
12M075.55-0.3-5.13%-2.35
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
12M065.85+0.2+3.54%+1.92
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
12M055.65-0.07-1.22%-2.08
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
12M045.72-0.22-3.7%-4.35
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
12M035.94-0.34-5.41%-2.25
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
12M026.28+0.27+4.49%+3.06
3.656
4.265
4.875
5.484
6.093
6.703
7.312
7.921
8.531
12M016.01+0.02+0.33%+0.17
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
11M125.99-0.01-0.17%-6.6
3.848
4.489
5.131
5.772
6.413
7.055
7.696
8.337
8.979
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116-1.25-17.2%-12.4
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
11M107.25-0.05-0.68%-0.14
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
11M097.3+0.07+0.97%+1.48
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
11M087.23+0.18+2.55%+0.32
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.369
10.09
11M077.05-0.29-3.95%-4.77
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
11M067.34-0.48-6.14%+4.06
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
11M057.82+1.82+30.3%+18.7
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
11M046+0.05+0.84%-1.64
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
11M035.95-0.4-6.3%-6.5
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
11M026.35-0.44-6.48%-2.56
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
11M016.79+0.38+5.93%+6.82
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
10M126.41+0.54+9.2%+1.16
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
10M115.87-0.86-12.8%-8.23
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
10M106.73+0.14+2.12%+2.28
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
10M096.59+0.17+2.65%+2.12
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
10M086.42+0.07+1.1%+2.34
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
10M076.35+0.3+4.96%+1.6
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
10M066.05-0.3-4.72%-7.26
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.48
9.133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.35-0.82-11.4%-7.3
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
10M047.17+0.14+1.99%+2.67
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
10M037.03+0.28+4.15%+2.93
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
10M026.75+0.04+0.6%+2.74
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
10M016.71+0.46+7.36%+6.51
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
09M126.25+0.31+5.22%+3.59
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
09M115.94+0.03+0.51%-4.5
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
09M105.91-0.9-13.2%-7.61
3.838
4.478
5.117
5.757
6.397
7.036
7.676
8.316
8.955
09M096.81+0.34+5.26%+2.15
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
09M086.47-0.25-3.72%+0.62
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
09M076.72+0.62+10.2%-0.88
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
09M066.1-1.42-18.9%-11.6
4.142
4.832
5.523
6.213
6.903
7.594
8.284
8.974
9.665
09M057.52+0.43+6.06%+13.4
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
09M047.09+1.81+34.3%+28.4
3.314
3.866
4.419
4.971
5.523
6.076
6.628
7.18
7.733
09M035.28+1.08+25.7%+14.3
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
09M024.2-0.18-4.11%-6.53
2.696
3.145
3.595
4.044
4.493
4.943
5.392
5.841
6.291
09M014.38-0.52-10.6%-4.99
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
08M124.9+0.35+7.69%+5.76
2.78
3.243
3.707
4.17
4.633
5.097
5.56
6.023
6.487
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.55+0.1+2.25%+7.99
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
08M104.45+0.81+22.3%-6.32
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
08M093.64-2.52-40.9%-37.1
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
08M086.16-1.39-18.4%-12
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
08M077.55+0.25+3.42%-6.6
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
08M067.3-2.1-22.3%-22.6
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
08M059.4-2.2-19%-15.2
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
08M0411.6-0.65-5.31%+5.26
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
08M0312.25+3.04+33%+24.1
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
08M029.21+1.06+13%+4.19
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
08M018.15-1.01-11%-5.63
5.182
6.046
6.909
7.773
8.637
9.5
10.36
11.23
12.09
07M129.16+0.56+6.51%-4.62
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
07M118.6-2.45-22.2%-19
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
07M1011.05-1.15-9.43%-8.55
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
07M0912.2-0.8-6.15%-8.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
07M0813-1.8-12.2%-1.89
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
07M0714.8+2.85+23.8%+14.6
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
07M0611.95-0.05-0.42%-1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512-0.35-2.83%-1.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
07M0412.35+0.25+2.07%-2.37
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
07M0312.1-1.4-10.4%-4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
07M0213.5+1+8%+0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
07M0112.5-1.7-12%-5.06
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
06M1214.2+1.4+10.9%+12.4
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
06M1112.8+1.9+17.4%+18.6
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12