≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(月)

2542 興富發

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.75+0.1+0.26%1.85%37.938.3537.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1321.95億3,2091.6張/筆37.991.628.760.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8883.69億7,1961.37張/筆37.29-0.9 (-2.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.26%)

財報評分: 最新43分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.85-1.45-3.69%-1.94
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26M1039.3+0.65+1.68%-5.38
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
26M0938.65-8-17.1%-10.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26M0846.65+2.65+6.02%+4.67
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
26M0744+0.95+2.21%+2.33
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
26M0643.05+1.1+2.62%+3.2
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26M0541.95+1.8+4.48%+7.66
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
26M0440.15+5.35+15.4%+6.78
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0334.8-3.05-8.06%-4.96
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
26M0237.85+0.65+1.75%-1.48
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
26M0137.2-3-7.46%-3.25
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
25M1240.2+2.25+5.93%+2.94
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
25M1137.95-1.05-2.69%-2.86
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25M1039-1.25-3.11%-3.35
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
25M0940.25-1.55-3.71%-1.83
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25M0841.8+0.85+2.08%+1.01
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
25M0740.95-0.45-1.09%+0.41
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
25M0641.4+1.4+3.5%+1.64
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540-0.8-1.96%-3.42
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25M0440.8-2.65-6.1%-4.78
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25M0343.45-0.85-1.92%-0.04
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
25M0244.3+1.65+3.87%+1.92
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
25M0142.65-0.8-1.84%-4.55
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
24M1243.45-4.5-9.38%-1.36
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24M1147.95+7.2+17.7%+7.51
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M1040.75-4.35-9.65%-13.6
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
24M0945.1-10.6-19%-17.9
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24M0855.7-8.3-13%-2.74
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
24M0764+11.9+22.8%+18.6
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24M0652.1+6.3+13.8%+9.92
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24M0545.8+1.5+3.39%+5.49
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
24M0444.3+4.15+10.3%+7.05
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
24M0340.15+0.45+1.13%+0.84
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24M0239.7+0.1+0.25%-0.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24M0139.6-0.5-1.25%-1.53
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
23M1240.1-0.85-2.08%-1.19
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.95+0.25+0.61%+1.45
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
23M1040.7+1.25+3.17%-0.85
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
23M0939.45-3.55-8.26%-5.13
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
23M0843+0.7+1.65%+0.82
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
23M0742.3-0.35-0.82%-0.51
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
23M0642.65+0.05+0.12%+0.51
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23M0542.6+0.55+1.31%+1.59
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
23M0442.05+0.9+2.19%+0.44
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
23M0341.15-1.25-2.95%-0.96
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
23M0242.4+1.3+3.16%+2.75
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
23M0141.1+0.8+1.99%-2.3
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
22M1240.3-4.5-10%-4.46
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
22M1144.8+3.35+8.08%+7.31
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
22M1041.45+2.45+6.28%-3.49
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
22M0939-9.4-19.4%-11.9
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
22M0848.4+3.05+6.73%+4.5
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
22M0745.35+0.15+0.33%-0.69
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
22M0645.2-1.25-2.69%-2.16
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.45-0.5-1.06%+0.4
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
22M0446.95+1.55+3.41%-0.32
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22M0345.4-3.55-7.25%-3.51
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
22M0248.95+2.15+4.59%+3.42
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22M0146.8+0.55+1.19%+0.83
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
21M1246.25+0.05+0.11%+0.98
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21M1146.2+1.25+2.78%+1.72
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
21M1044.95-0.15-0.33%-2.46
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
21M0945.1-3.1-6.43%-4.95
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
21M0848.2-0.85-1.73%+2.63
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
21M0749.05+5.4+12.4%+9.16
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
21M0643.65+1.55+3.68%-0.04
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
21M0542.1-3.15-6.96%-3.48
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
21M0445.25+1.75+4.02%+1.34
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
21M0343.5-1.7-3.76%-0.61
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
21M0245.2+2.6+6.1%+1.46
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
21M0142.6-3.25-7.09%-3.87
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
20M1245.85+1.35+3.03%+4.32
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.5+3+7.23%+3.49
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
20M1041.5-1.5-3.49%-4.89
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
20M0943-3.4-7.33%-2.42
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
20M0846.4+3.6+8.41%+4.86
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
20M0742.8-0.75-1.72%-1.76
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
20M0643.55-0.8-1.8%-0.68
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
20M0544.35+0.7+1.6%+3.54
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
20M0443.65+3.15+7.78%+1.51
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
20M0340.5-4.35-9.7%-6.97
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
20M0244.85-0.4-0.88%-1.36
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
20M0145.25-1.05-2.27%-1.7
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
19M1246.3-0.25-0.54%-0.5
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
19M1146.55-0.2-0.43%-2.48
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
19M1046.75-3.15-6.31%-4.04
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
19M0949.9+0.4+0.81%+1.01
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
19M0849.5+0.7+1.43%+0.51
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
19M0748.8-0.65-1.31%-0.44
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
19M0649.45+0.65+1.33%+0.44
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.8-0.65-1.31%-1.78
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
19M0449.45-1.35-2.66%+0.24
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
19M0350.8+3.05+6.39%+4.03
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
19M0247.75-0.2-0.42%+1.81
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
19M0147.95+2.95+6.56%+2.86
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
18M1245-1.9-4.05%-1.64
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
18M1146.9+1.55+3.42%+0.04
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.64
18M1045.35-3.05-6.3%-5.29
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
18M0948.4-1.5-3.01%-0.27
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
18M0849.9+2.6+5.5%+5.09
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
18M0747.3+2.05+4.53%+2.86
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
18M0645.25-0.15-0.33%-0.51
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
18M0545.4-0.4-0.87%-0.11
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
18M0445.8+0.65+1.44%+1.7
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
18M0345.15+1+2.27%+0.26
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
18M0244.15-1.65-3.6%+0.15
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
18M0145.8+3.5+8.27%+7.34
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
17M1242.3+2.4+6.02%+3.59
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.9-0.4-0.99%-1.32
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
17M1040.3-0.8-1.95%-6.57
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
17M0941.1-6.9-14.4%-11.4
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
17M0848-2-4%-2.96
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
17M0750-0.4-0.79%-0.03
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
17M0650.4+0.75+1.51%+0.17
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
17M0549.65-1.25-2.46%-3.18
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
17M0450.9-2.4-4.5%-0.91
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
17M0353.3+3.4+6.81%+6.71
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
17M0249.9+3.25+6.97%+5.46
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
17M0146.65+1.25+2.75%+0.07
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
16M1245.4-2.4-5.02%-2.68
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
16M1147.8+1.05+2.25%+0.24
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
16M1046.75-1.75-3.61%-2.97
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
16M0948.5-0.8-1.62%-0.65
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
16M0849.3+0.65+1.34%-2.02
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
16M0748.65-4.35-8.21%-3.22
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
16M0653+3.85+7.83%+5.54
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0549.15+0.65+1.34%+1.94
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
16M0448.5+1.5+3.19%+13.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
16M0347+14.1+42.9%+24.8
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
16M0232.9-0.15-0.45%-4.96
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
16M0133.05-4.85-12.8%-10.6
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
15M1237.9-2.05-5.13%-9.65
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
15M1139.95-8.05-16.8%-10.8
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
15M1048+1.6+3.45%-0.48
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
15M0946.4-3.9-7.75%-13.9
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
15M0850.3-14.7-22.6%-20.1
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
15M0765-8.6-11.7%-9.55
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
15M0673.6-3.4-4.42%-4.33
46.16
53.85
61.55
69.24
76.93
84.63
92.32
100
107.7
15M0577-3.2-3.99%-0.09
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
15M0480.2+6.2+8.38%+8.82
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
15M0374+7.1+10.6%+8.19
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
15M0266.9+2.6+4.04%+2.87
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
15M0164.3+0.4+0.63%+3.16
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
14M1263.9+5.1+8.67%+9.36
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158.8+6.2+11.8%+10.3
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
14M1052.6+4+8.23%+2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
14M0948.6-4.4-8.3%-14.7
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
14M0853-16.4-23.6%-16
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
14M0769.4+2.6+3.89%+1.02
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
14M0666.8-3.1-4.43%-1.76
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
14M0569.9+2.6+3.86%+0.33
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
14M0467.3-4.5-6.27%+0.6
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
14M0371.8+10.2+16.6%+10.9
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
14M0261.6+0.7+1.15%-0.38
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
14M0160.9-2.1-3.33%-3.49
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
13M1263-2.4-3.67%-1.46
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
13M1165.4+2+3.15%+1.13
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
13M1063.4-1.8-2.76%-2.51
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
13M0965.2-1.3-1.95%-1.51
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
13M0866.5-0.4-0.6%+1.58
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
13M0766.9+3.9+6.19%+2.14
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
13M0663-3.6-5.41%-3.32
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.72
91.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0566.6+0.7+1.06%+2.41
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
13M0465.9+3.3+5.27%+3.78
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
13M0362.6+0.6+0.97%+1.02
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
13M0262+0.7+1.14%+4.55
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
13M0161.3+6.7+12.3%+8.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
12M1254.6+0.7+1.3%+8.44
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
12M1153.9+11.35+26.7%+11
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
12M1042.55-6.7-13.6%-9.98
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
12M0949.25-0.75-1.5%+1.2
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
12M0850+3.25+6.95%+4.64
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
12M0746.75+0.15+0.32%-0.78
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
12M0646.6-1.4-2.92%-2.65
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
12M0548-1-2.04%-2.83
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
12M0449-2.2-4.3%-5.28
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
12M0351.2-3.8-6.91%-0.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
12M0255+7+14.6%+12.6
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
12M0148+4.5+10.3%+5.92
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
11M1243.5-0.95-2.14%-7.02
28.07
32.75
37.43
42.1
46.78
51.46
56.14
60.82
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144.45-7.95-15.2%-9.93
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
11M1052.4+1.2+2.34%-1.44
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
11M0951.2-4.7-8.41%-11.2
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
11M0855.9-9.9-15%-11.3
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
11M0765.8-1.6-2.37%-0.65
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
11M0667.4+1.9+2.9%+2.9
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
11M0565.5+1.9+2.99%+2.99
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
11M0463.6+1.9+3.08%+1.06
37.76
44.05
50.35
56.64
62.93
69.23
75.52
81.81
88.11
11M0361.7-1.8-2.83%-4.14
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
11M0263.5-4.4-6.48%-3.2
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
11M0167.9+2.5+3.82%+2
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
10M1265.4-1-1.51%+5.14
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
10M1166.4+11.6+21.2%+16.2
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
10M1054.8+4.5+8.95%+5.45
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
10M0950.3-0.5-0.98%+0.1
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
10M0850.8+1.15+2.32%+0.36
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
10M0749.65-1.75-3.4%-2.04
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
10M0651.4+0.4+0.78%+0.33
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0551-0.3-0.58%+0.46
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
10M0451.3+1.3+2.6%+2.53
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
10M0350+1.2+2.46%+1.42
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10M0248.8-0.3-0.61%+0.86
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
10M0149.1+1.85+3.92%+5.1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
09M1247.25+3.45+7.88%+7.02
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
09M1143.8+2.4+5.8%+4.53
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
09M1041.4+0.9+2.22%+5.52
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
09M0940.5+4.7+13.1%+5.38
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
09M0835.8-3.2-8.21%+0.19
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
09M0739+6.6+20.4%+11.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
09M0632.4-1.4-4.14%+5.19
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09M0533.8+7.6+29%+28.4
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
09M0426.2+7.2+37.9%+34.6
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
09M0319+5.8+43.9%+23.8
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09M0213.2-0.65-4.69%-3.41
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
09M0113.85-0.1-0.72%+2.21
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08M1213.95+1.1+8.56%-1.99
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.85-3.05-19.2%-16.3
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
08M1015.9-1.4-8.09%-20.4
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
08M0917.3-9.4-35.2%-30.3
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
08M0826.7-3.75-12.3%-11
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
08M0730.45-2.45-7.45%-15.8
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
08M0632.9-12.25-27.1%-23.2
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
08M0545.15-5.35-10.6%-4.91
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
08M0450.5+3.7+7.91%+8.84
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
08M0346.8+4.9+11.7%+19.3
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
08M0241.9+12.9+44.5%+25.6
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
08M0129-0.2-0.68%+2.17
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
07M1229.2+2.25+8.35%-9.41
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
07M1126.95-13.6-33.5%-24.7
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
07M1040.55+0.75+1.88%-0.73
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
07M0939.8-2.4-5.69%-16.3
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
07M0842.2-18.4-30.4%-15.7
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
07M0760.6+13.2+27.8%+17.9
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
07M0647.4+1.2+2.6%+2.3
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.2+0.8+1.76%-0.22
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
07M0445.4-1.9-4.02%-1.8
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
07M0347.3+1.3+2.83%+5.54
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
07M0246+4.85+11.8%+6.19
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
07M0141.15-1.65-3.86%-5.87
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
06M1242.8-4.4-9.32%-0.85
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
06M1147.2+7.7+19.5%+15
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47