≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(月)

2428 興勤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186201.5-15.5-7.69%4.47%181.5190.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2642.33億1,428885股/筆184.32.0213.210.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4519,300萬894505張/筆206-13 (-6.06%)

連續漲跌: 連2跌  ( -28.5元 / -13.29%)

財報評分: 最新68分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11186-40.5-17.9%-16
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.7
309.9
26M10226.5-25-9.94%-6.92
146
170.3
194.7
219
243.3
267.7
292
316.3
340.7
26M09251.5-0.5-0.2%+4.5
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.9
336.9
26M08252+33.5+15.3%-3.76
157.1
183.3
209.5
235.7
261.8
288
314.2
340.4
366.6
26M07218.5-96.5-30.6%-20.6
165.1
192.6
220.1
247.7
275.2
302.7
330.2
357.7
385.2
26M06315+23+7.88%+21
156.2
182.2
208.3
234.3
260.3
286.4
312.4
338.4
364.5
26M05292+118+67.8%+42.3
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.2
26M04174+24.5+16.4%+1.75
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
26M03149.5-40-21.1%-11.4
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26M02189.5+22.5+13.5%+7.06
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26M01167-7.5-4.3%-5.56
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25M12174.5-14.5-7.67%-5.25
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
25M1118900%+3.28
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25M10189+18+10.5%+10.9
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
25M09171+19.5+12.9%+12
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25M08151.5+16+11.8%+8.34
83.9
97.88
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25M07135.5+3+2.26%+0.12
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
25M06132.5-5.5-3.99%-0.13
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05138+10.5+8.24%+0.61
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
25M04127.5-18.5-12.7%-12.8
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
25M03146-19-11.5%-7.79
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25M02165+1+0.61%+3.02
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
25M01164+12.5+8.25%+4.68
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M12151.5-3-1.94%-3.3
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
24M11154.5-9.5-5.79%-5.89
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
24M10164-10-5.75%-3.53
102
119
136
153
170
187
204
221
238
24M09174+2+1.16%+2.15
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24M08172+7+4.24%+0.19
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
24M07165-13-7.3%-3.41
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
24M06178+8.5+5.01%+5.74
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
24M05169.5+12+7.62%+2.94
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
24M04157.5-9.5-5.69%-4.45
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24M03167-3-1.76%+1.01
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
24M02170+11+6.92%+2.62
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
24M01159-9-5.36%-0.73
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
23M12168+14.5+9.45%+10
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153.5+17+12.5%+5.62
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
23M10136.5-9.5-6.51%-5.97
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
23M09146-7-4.58%-4.58
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23M08153-7-4.38%-3.97
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
23M07160-5-3.03%+0.21
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
23M06165+11+7.14%+6.22
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
23M05154+7+4.76%+1.76
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
23M04147-6-3.92%-0.23
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
23M03153+11+7.75%+3.26
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
23M02142-7.5-5.02%+2.53
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
23M01149.5+25.5+20.6%+14
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
22M12124+4+3.33%+2.9
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
22M11120+2.5+2.13%+1.69
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22M10117.5+1+0.86%-6.62
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
22M09116.5-27-18.8%-12.5
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
22M08143.5+4+2.87%+5.64
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
22M07139.5+15+12%+2.83
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22M06124.5-18.5-12.9%-4.96
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05143+17.5+13.9%+2.75
83.5
97.42
111.3
125.3
139.2
153.1
167
180.9
194.8
22M04125.5-23.5-15.8%-8.95
82.7
96.48
110.3
124.1
137.8
151.6
165.4
179.2
193
22M03149+10+7.19%+3.59
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
22M02139-4.5-3.14%-5.23
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
22M01143.5-14-8.89%-4.55
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
21M12157.5+7.5+5%-1.05
95.5
111.4
127.3
143.3
159.2
175.1
191
206.9
222.8
21M11150-20-11.8%-7.41
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
21M10170+4+2.41%-3.77
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
21M09166-28-14.4%-14.1
116
135.3
154.7
174
193.3
212.7
232
251.3
270.7
21M08194-26-11.8%-5.06
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
21M07220+21+10.6%+13.3
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
21M06199+35.5+21.7%+9.24
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
21M05163.5-20.5-11.1%-9.08
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
21M04184-8-4.17%-4
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
21M03192-7-3.52%+1.77
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
21M02199+24+13.7%+11.8
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
21M01175+15+9.38%+9.15
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
20M12160+14+9.59%+15.8
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11146+37.5+34.6%+23.9
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
20M10108.5+9.4+9.49%+2.81
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
20M0999.1-9.9-9.08%-2.62
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
20M08109+11.8+12.1%+11.1
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
20M0797.2+9.1+10.3%+6.97
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
20M0688.1+0.8+0.92%+1.77
51.94
60.6
69.25
77.91
86.57
95.22
103.9
112.5
121.2
20M0587.3+3+3.56%+6.9
49
57.17
65.33
73.5
81.67
89.83
98
106.2
114.3
20M0484.3+10.9+14.9%+4.76
48.28
56.33
64.37
72.42
80.47
88.51
96.56
104.6
112.7
20M0373.4-10.3-12.3%-10.2
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
20M0283.7-4.3-4.89%-6.65
53.8
62.77
71.73
80.7
89.67
98.63
107.6
116.6
125.5
20M0188-9.3-9.56%-4.8
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
19M1297.3+5.3+5.76%+7.59
54.26
63.3
72.35
81.39
90.43
99.48
108.5
117.6
126.6
19M1192+10+12.2%+8.02
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
19M1082+0.5+0.61%+0.49
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
19M0981.5+0.2+0.25%+1.03
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
19M0881.3+2.1+2.65%+1.62
48
56
64
72
80
88
96
104
112
19M0779.2-0.3-0.38%-0.83
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
19M0679.5-1.4-1.73%-2.09
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0580.9-2.3-2.76%-2.37
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
19M0483.2-1.3-1.54%-0.48
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
19M0384.5+1.4+1.68%+3.01
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
19M0283.1+4.6+5.86%+5.1
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
19M0178.5+2.9+3.84%-0.21
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
18M1275.6-6.3-7.69%+3.42
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
18M1181.9+20.1+32.5%+8.67
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.98
105.5
18M1061.8-20.6-25%-20.1
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
18M0982.4-5.5-6.26%-3.51
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
18M0887.9+2+2.33%+0.27
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
18M0785.9-3.3-3.7%-2.79
53.02
61.86
70.69
79.53
88.37
97.2
106
114.9
123.7
18M0689.2-0.8-0.89%+1.79
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
18M0590+6.3+7.53%0
54
63
72
81
90
99
108
117
126
18M0483.7-12.6-13.1%-4.38
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
18M0396.3+13.7+16.6%+9.22
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
18M0282.6-3-3.5%-1.82
50.48
58.89
67.31
75.72
84.13
92.55
101
109.4
117.8
18M0185.6+1.4+1.66%-1.42
52.1
60.78
69.47
78.15
86.83
95.52
104.2
112.9
121.6
17M1284.2-6.5-7.17%-5.25
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1190.7-1-1.09%+0.15
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
17M1091.7+2.4+2.69%-1.61
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
17M0989.3-9.3-9.43%-5
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
17M0898.6+4.5+4.78%+6.79
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
17M0794.1+9.8+11.6%+7.3
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
17M0684.3-0.4-0.47%+7.94
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
17M0584.7+19.4+29.7%+17.1
43.4
50.63
57.87
65.1
72.33
79.57
86.8
94.03
101.3
17M0465.3-1.7-2.54%-2.25
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
17M0367-1.1-1.62%-0.84
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
17M0268.1+0.5+0.74%+2.71
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
17M0167.6+4.4+6.96%+4.97
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
16M1263.2+0.8+1.28%+1.23
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
16M1162.4+0.7+1.13%-0.53
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
16M1061.7-2.4-3.74%-1.02
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
16M0964.1+2.9+4.74%+8.83
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
16M0861.2+9.8+19.1%+13.2
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
16M0751.4+1.8+3.63%+3.49
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
16M0649.6+1.6+3.33%+1.92
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0548-0.4-0.83%-3.55
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
16M0448.4-4.5-8.51%-7.52
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
16M0352.9-2.8-5.03%-0.25
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
16M0255.7+5.2+10.3%+4.57
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
16M0150.5-3.1-5.78%-3.19
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
15M1253.6+1.2+2.29%+6.95
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
15M1152.4+8.05+18.2%+14.4
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
15M1044.35+3.65+8.97%+7.47
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
15M0940.7+1.95+5.03%+2.73
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
15M0838.75-0.65-1.65%-3.93
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
15M0739.4-3.45-8.05%-6.45
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
15M0642.85-1.25-2.83%-1.64
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
15M0544.1+0.35+0.8%-1.38
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
15M0443.75-2.55-5.51%-4.34
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
15M0346.3-0.85-1.8%-0.32
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
15M0247.15+1.25+2.72%+1.91
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
15M0145.9+0.15+0.33%+0.92
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
14M1245.75+0.95+2.12%+1.93
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1144.8+0.7+1.59%+0.15
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
14M1044.1-1.2-2.65%-2.25
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
14M0945.3-0.65-1.41%-3.03
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
14M0845.95-2.95-6.03%-5.55
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
14M0748.9-2.2-4.31%-3.61
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
14M0651.1-1.1-2.11%0
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
14M0552.2+2.2+4.4%+3.85
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
14M0450+1.4+2.88%+6.23
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
14M0348.6+6+14.1%+10.4
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
14M0242.6+1.7+4.16%+3.73
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
14M0140.9+1.2+3.02%+4.47
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
13M1239.7+2.85+7.73%+7.64
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
13M1136.85+2.75+8.06%+5.34
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
13M1034.1+0.1+0.29%+0.2
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
13M093400%+1.9
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
13M0834+1.9+5.92%+5.26
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
13M0732.1+1.3+4.22%+2.23
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
13M0630.8-0.5-1.6%-0.86
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.3+0.2+0.64%-1.26
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
13M0431.1-1.6-4.89%-1.94
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
13M0332.7+1.35+4.31%+5.71
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
13M0231.35+2.6+9.04%+6.09
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
13M0128.75+0.2+0.7%+1.89
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
12M1228.55+1.2+4.39%+2.27
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
12M1127.35-0.5-1.8%-2.73
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
12M1027.85-1.3-4.46%-2.79
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
12M0929.15+0.2+0.69%+3.8
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
12M0828.95+2.8+10.7%+5.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12M0726.15-0.95-3.51%-3.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12M0627.1-1.2-4.24%-3.1
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
12M0528.3-0.2-0.7%-2.53
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
12M0428.5-1.8-5.94%-5.73
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
12M0330.3-1.6-5.02%-0.11
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
12M0231.9+3.1+10.8%+10
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
12M0128.8+2.5+9.51%+7.6
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
11M1226.3+1.1+4.37%-1.56
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.2-3.45-12%-3.51
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
11M1028.65+4.15+16.9%+5.78
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11M0924.5-3.6-12.8%-19.9
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
11M0828.1-11.05-28.2%-23.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
11M0739.15-3.3-7.77%-8.17
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
11M0642.45-3.85-8.32%-5.74
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
11M0546.3-0.05-0.11%-1.66
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
11M0446.35-2.25-4.63%-1.21
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
11M0348.6+2.8+6.11%+3.85
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
11M0245.8-0.2-0.43%-0.79
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
11M0146-0.7-1.5%-0.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
10M1246.7+0.7+1.52%+0.18
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
10M1146-1.15-2.44%-2.23
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
10M1047.15-0.85-1.77%-0.77
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
10M0948+0.6+1.27%+0.7
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
10M0847.4-0.2-0.42%+1.5
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
10M0747.6+2.5+5.54%+1.49
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
10M0645.1-2.9-6.04%-7.71
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548-5.5-10.3%-7.99
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
10M0453.5-1.5-2.73%-1.89
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
10M0355-0.1-0.18%+1.79
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
10M0255.1+3.1+5.96%-2.25
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
10M0152-10-16.1%-6.81
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
09M1262+8.6+16.1%+12.4
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
09M1153.4+3.3+6.59%+8.83
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
09M1050.1+6.4+14.6%+19.5
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09M0943.7+11.7+36.6%+22.4
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
09M0832+0.55+1.75%+16.5
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09M0731.45+12.5+66%+31.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
09M0618.95-2.55-11.9%-2.82
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
09M0521.5+3.45+19.1%+17.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09M0418.05+2.55+16.5%+11.9
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0315.5+0.65+4.38%+11.1
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09M0214.85+3.35+29.1%+14.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
09M0111.5-1.05-8.37%-4.56
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
08M1212.55+0.45+3.72%-4.56
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.1-2.7-18.2%-16.6
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
08M1014.8-1.8-10.8%-17.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08M0916.6-5.55-25.1%-13.2
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
08M0822.15+3.55+19.1%+5.31
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
08M0718.6-3.75-16.8%-17.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08M0622.35-4.65-17.2%-12.6
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
08M0527-0.4-1.46%-1.22
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
08M0427.4-0.2-0.72%-1.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
08M0327.6-0.6-2.13%+4.74
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
08M0228.2+4.95+21.3%+3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
08M0123.25-6.9-22.9%-18.1
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
07M1230.15-1.65-5.19%-13.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
07M1131.8-10.4-24.6%-18.6
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
07M1042.2-0.95-2.2%-1.97
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
07M0943.15-0.65-1.48%-3.21
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
07M0843.8-3-6.41%-0.3
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
07M0746.8+5.6+13.6%+15.6
24.29
28.34
32.39
36.44
40.48
44.53
48.58
52.63
56.68
07M0641.2+7.75+23.2%+16.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.45+1.9+6.02%+1.36
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
07M0431.55-2.45-7.21%+1.99
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
07M0334+6.75+24.8%+17
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07M0227.25+1.3+5.01%+2.57
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
07M0125.95-0.55-2.08%-0.83
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
06M1226.5+0.45+1.73%+2.38
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
06M1126.05+0.95+3.78%+3.72
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16