≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(月)

2427 三商電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.1-0.15-0.71%10.9%1921.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,514萬1,366900股/筆20.451.1914.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,428萬1,608693張/筆21.78-0.8 (-3.65%)

連續漲跌: 連2跌  ( -0.95元 / -4.34%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.95-1-4.56%-5.13
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26M1021.95-1.4-6%-2.66
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26M0923.35+1+4.47%+2.86
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26M0822.35-0.05-0.22%+0.22
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26M0722.4+0.25+1.13%+3.15
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
26M0622.15+1.55+7.52%+4.07
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26M0520.6-0.5-2.37%-4.11
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
26M0421.1-1.65-7.25%-10.3
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
26M0322.75-4-15%-8.94
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
26M0226.75+1.3+5.11%+1.84
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
26M0125.45-1.15-4.32%-4.98
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25M1226.6-1.7-6.01%-0.87
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25M1128.3+2.7+10.5%+4.94
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25M1025.6-1.4-5.19%-4.42
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25M0927-0.75-2.7%-3.11
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25M0827.75-1.1-3.81%-1.42
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25M0728.85+1+3.59%+5.81
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25M0627.85+2.75+11%+7.39
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.1+0.25+1.01%-0.59
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25M0424.85-0.95-3.68%-4.67
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25M0325.8-1.75-6.35%-1.65
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
25M0227.55+2.2+8.68%+4.22
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25M0125.35-1.05-3.98%-1.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M1226.4+0.75+2.92%+0.44
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
24M1125.65-1.15-4.29%-2.1
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24M1026.8+0.65+2.49%-0.86
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24M0926.15-2-7.1%-5.31
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
24M0828.15-0.4-1.4%-3.32
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24M0728.55-2.1-6.85%-2.67
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24M0630.65+1.85+6.42%+3.55
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24M0528.8-0.55-1.87%+5.56
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24M0429.35+5.65+23.8%+14.4
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
24M0323.7-0.2-0.84%+0.07
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0223.9+0.45+1.92%-1.24
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
24M0123.45-1.8-7.13%-7.37
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23M1225.25-2-7.34%-6.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.25-1.25-4.39%0
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23M1028.5+2.5+9.62%+10.8
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
23M0926+3.35+14.8%+3.38
15.09
17.6
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M0822.65-4.15-15.5%-11.6
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
23M0726.8-0.65-2.37%+1.2
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
23M0627.45+2.25+8.93%+21.6
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23M0525.2+10.15+67.4%+36.5
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23M0415.05-0.1-0.66%+4.63
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23M0315.15+2.2+17%+13.5
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23M0212.95+1+8.37%+5.43
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
23M0111.9500%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
22M1211.95+0.15+1.27%+3.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22M1111.8+0.85+7.76%+2.91
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M1010.95-0.7-6.01%-8.62
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
22M0911.65-1.7-12.7%-7.42
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22M0813.35+0.6+4.71%+3.22
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M0712.75+0.05+0.39%+1.46
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M0612.7+0.45+3.67%+2.83
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.25+0.15+1.24%-1.47
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22M0412.1-0.85-6.56%-3.46
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0312.95+0.4+3.19%+1.97
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22M0212.55-0.05-0.4%-1.44
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M0112.6-0.45-3.45%+3.14
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
21M1213.05+2.05+18.6%+13.6
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
21M1111+0.6+5.77%+2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21M1010.4-0.3-2.8%-1.73
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M0910.7+0.05+0.47%-0.77
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
21M0810.65-0.35-3.18%-3.33
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
21M0711-0.4-3.51%-2.22
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21M0611.4+0.05+0.44%-5.26
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M0511.35-2-15%-6.07
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
21M0413.35+1.8+15.6%+9.58
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M0311.55-0.1-0.86%+0.29
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
21M0211.65+0.3+2.64%+0.58
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21M0111.35-0.4-3.4%-1.59
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M1211.75+0.25+2.17%+4.91
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.5+1.15+11.1%+6.81
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
20M1010.35-0.1-0.96%-1.11
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
20M0910.45-0.15-1.42%+0.16
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
20M0810.6+0.35+3.41%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
20M0710.25-0.05-0.49%+0.65
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
20M0610.3+0.3+3%+1.64
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
20M0510-0.1-0.99%+0.84
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
20M0410.1+0.45+4.66%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
20M039.65-0.9-8.53%-6.46
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
20M0210.55-0.2-1.86%-0.78
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
20M0110.75+0.15+1.42%+0.47
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M1210.6-0.15-1.4%-0.78
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M1110.75+0.05+0.47%+0.62
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M1010.7+0.1+0.94%+1.42
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
19M0910.6+0.25+2.42%+2.09
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
19M0810.35+0.15+1.47%+0.32
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
19M0710.2-0.2-1.92%-1.13
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
19M0610.4+0.05+0.48%0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.35-0.1-0.96%-2.51
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
19M0410.45-0.6-5.43%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
19M0311.05+0.35+3.27%+3.76
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
19M0210.7+0.5+4.9%+0.47
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
19M0110.2-0.85-7.69%-7.55
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M1211.05-0.8-6.75%-2.07
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
18M1111.85+0.9+8.22%+7.89
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M1010.95+0.8+7.88%+4.12
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M0910.15-0.3-2.87%-3.49
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
18M0810.45-0.5-4.57%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
18M0710.95+0.15+1.39%-0.15
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
18M0610.8-0.35-3.14%-1.82
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
18M0511.15+0.1+0.9%-1.47
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
18M0411.05-0.7-5.96%-5.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0311.75-0.45-3.69%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
18M0212.2-0.15-1.21%+5.78
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0112.35+2.3+22.9%+12.6
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
17M1210.05-0.45-4.29%+1.58
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.5+1.37+15%+10.5
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
17M109.13+0.25+2.82%+3.16
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
17M098.88+0.34+3.98%+3.42
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
17M088.54+0.2+2.4%+3.98
4.928
5.749
6.571
7.392
8.213
9.035
9.856
10.68
11.5
17M078.34+0.58+7.47%+4.21
4.802
5.602
6.403
7.203
8.003
8.804
9.604
10.4
11.2
17M067.76-0.15-1.9%-2.23
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
17M057.91-0.23-2.83%-5.08
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
17M048.14-0.81-9.05%-4.68
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
17M038.95+0.42+4.92%+4.92
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
17M028.53+0.42+5.18%+7.57
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
17M018.11+0.96+13.4%+9.05
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
16M127.15+0.1+1.42%+2.14
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
16M117.05+0.25+3.68%-0.42
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
16M106.8-0.59-7.98%-5.73
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
16M097.39-0.06-0.81%-0.81
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
16M087.45-0.06-0.8%+5.77
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
16M077.51+1.34+21.7%+14.2
3.946
4.604
5.261
5.919
6.577
7.234
7.892
8.55
9.207
16M066.17+0.12+1.98%+0.71
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.05-0.11-1.79%-2
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
16M046.16-0.15-2.38%-0.43
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
16M036.31+0.22+3.61%+1.88
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
16M026.09-0.09-1.46%-1.56
3.712
4.331
4.949
5.568
6.187
6.805
7.424
8.043
8.661
16M016.18-0.11-1.75%-0.05
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
15M126.29+0.21+3.45%-0.68
3.8
4.433
5.067
5.7
6.333
6.967
7.6
8.233
8.867
15M116.08-0.55-8.3%-1.99
3.722
4.342
4.963
5.583
6.203
6.824
7.444
8.064
8.685
15M106.63+0.73+12.4%+9.89
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
15M095.9+0.33+5.92%+0.23
3.532
4.121
4.709
5.298
5.887
6.475
7.064
7.653
8.241
15M085.57-0.62-10%-11.4
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
15M076.19-0.92-12.9%-13.2
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
15M067.11-0.98-12.1%-11.3
4.81
5.612
6.413
7.215
8.017
8.818
9.62
10.42
11.22
15M058.09-0.76-8.59%-6.18
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
15M048.85-0.08-0.9%-0.38
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
15M038.93+0.06+0.68%-0.11
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
15M028.87-0.15-1.66%+0.3
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
15M019.02+0.38+4.4%+5.29
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
14M128.64+0.6+7.46%+5.67
4.906
5.724
6.541
7.359
8.177
8.994
9.812
10.63
11.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.04+0.19+2.42%-2.35
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
14M107.85-0.96-10.9%-8.65
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
14M098.81-0.31-3.4%-4.07
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
14M089.12-0.5-5.2%-2.77
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
14M079.62+0.22+2.34%+2.89
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
14M069.4+0.37+4.1%+3.45
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
14M059.03+0.2+2.27%-4.31
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
14M048.83-1.62-15.5%-6.03
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
14M0310.45+1.54+17.3%+12.5
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
14M028.91+0.41+4.82%+2.45
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
14M018.5-0.18-2.07%-1.85
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
13M128.68-0.12-1.36%-1.62
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
13M118.8-0.19-2.11%+0.42
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
13M108.99+0.49+5.76%+4.29
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
13M098.5+0.13+1.55%+0.28
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
13M088.37-0.19-2.22%-2.26
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
13M078.56-0.2-2.28%-2.47
5.266
6.144
7.021
7.899
8.777
9.654
10.53
11.41
12.29
13M068.76-0.25-2.77%-1.35
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.01+0.14+1.58%+0.04
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
13M048.87-0.27-2.95%-1.59
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
13M039.14+0.11+1.22%+0.15
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
13M029.03-0.18-1.95%+0
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
13M019.21+0.36+4.07%+4.22
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
12M128.85+0.4+4.73%+4.12
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
12M118.45+0.25+3.05%-6.28
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
12M108.2-2.2-21.2%-12.2
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
12M0910.4+0.99+10.5%+6.96
5.834
6.806
7.779
8.751
9.723
10.7
11.67
12.64
13.61
12M089.41+0.05+0.53%-2.22
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
12M079.36-0.74-7.33%-6.59
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
12M0610.1-0.5-4.72%-1.46
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
12M0510.6+0.55+5.47%-2.45
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
12M0410.05-1.9-15.9%-15.7
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
12M0311.95-1.8-13.1%-3.76
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
12M0213.75+2.2+19%+14.1
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
12M0111.55+0.7+6.45%+8.62
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M1210.85+1.35+14.2%-4.82
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.5-4.35-31.4%-23.4
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
11M1013.8500%-5.78
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M0913.85-2.55-15.5%-4.48
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M0816.4+3.15+23.8%+12.1
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11M0713.25-1-7.02%-5.81
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
11M0614.25-0.45-3.06%-5.52
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
11M0514.7-1.6-9.82%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11M0416.3+3.05+23%+11.1
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11M0313.25-1.2-8.3%-9.56
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11M0214.45-1.8-11.1%-8.54
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11M0116.25-0.45-2.69%-2.89
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10M1216.7-0.55-3.19%-7.73
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
10M1117.25-3.1-15.2%-11.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
10M1020.35-0.25-1.21%+5.53
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0920.6+3.7+21.9%+1.48
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
10M0816.9-6.5-27.8%-3.15
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
10M0723.4+11.35+94.2%+54.7
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
10M0612.05+2.12+21.3%+16.1
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.93+0.77+8.41%+3.76
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
10M049.16-0.46-4.78%+1.29
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
10M039.62+1.27+15.2%+6.97
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
10M028.35-0.66-7.33%-10.7
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
10M019.01-1.69-15.8%-5.36
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
09M1210.7+1.85+20.9%+18.7
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
09M118.85+1.36+18.2%+11.6
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
09M107.49+0.03+0.4%+7.2
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.083
9.781
09M097.46+1.45+24.1%+12.5
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
09M086.01-0.41-6.39%-2.91
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
09M076.42+0.28+4.56%-1.33
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.459
9.109
09M066.14-0.82-11.8%-7.62
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
09M056.96+0.12+1.75%-0.05
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
09M046.84-0.25-3.53%+6.16
3.866
4.51
5.155
5.799
6.443
7.088
7.732
8.376
9.021
09M037.09+1.69+31.3%+16.7
3.644
4.251
4.859
5.466
6.073
6.681
7.288
7.895
8.503
09M025.4-0.33-5.76%-8.78
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
09M015.73-0.9-13.6%-0.92
3.47
4.048
4.627
5.205
5.783
6.362
6.94
7.518
8.097
08M126.63+1.64+32.9%+25.3
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.99+0.74+17.4%-3.17
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
08M104.25-1.97-31.7%-28.1
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
08M096.22-1.05-14.4%-7.03
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
08M087.27+0.69+10.5%+7.81
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
08M076.58+0.2+3.13%-3.38
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
08M066.38-1.09-14.6%-13.6
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
08M057.47-0.83-10%-2.44
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
08M048.3+1.1+15.3%+9.79
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
08M037.2+0.02+0.28%+2.52
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
08M027.18+0.49+7.32%+8.4
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
08M016.69+0.69+11.5%+4.42
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
07M126-0.53-8.12%-10.3
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
07M116.53-1-13.3%-12.4
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
07M107.53-0.77-9.28%-5.8
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
07M098.3+0.15+1.84%-6.74
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
07M088.15-2.1-20.5%-10.5
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
07M0710.25+1.33+14.9%+13
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
07M068.92+0.88+10.9%+5.52
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.04-0.36-4.29%-4.44
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
07M048.4-0.4-4.55%-0.4
5.06
5.903
6.747
7.59
8.433
9.277
10.12
10.96
11.81
07M038.8+0.7+8.64%+5.77
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
07M028.1+0.04+0.5%-5.34
5.134
5.99
6.845
7.701
8.557
9.412
10.27
11.12
11.98
07M018.06-1.45-15.2%-4.24
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
06M129.51+1.83+23.8%+19
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
06M117.68+0.9+13.3%+10.6
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725