≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 乖離率河流圖(月)

2426 鼎元

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.172.6-4.5-6.2%6.06%65.469.865.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5615.75億6,5291.31張/筆67.135.346814.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2597.69億8,4371.22張/筆74.95-8 (-9.93%)

連續漲跌: 連2跌  ( -12.5元 / -15.51%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 10/27 15:25)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1168.1-19.3-22.1%-21.3
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
26M1087.4-16.6-16%-9.34
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
26M09104+6.2+6.34%+23.8
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
26M0897.8+47.5+94.4%+30.9
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
26M0750.3-25.8-33.9%-27.3
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26M0676.1-5.1-6.28%+6.38
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
26M0581.2+23.9+41.7%+43.1
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
26M0457.3+25.6+80.8%+58.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26M0331.7+12.3+63.4%+34.8
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M0219.4-0.05-0.26%+3.84
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
26M0119.45+2.25+13.1%+10.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25M1217.2+1+6.17%+1.38
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25M1116.2-1.3-7.43%-6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M1017.5-0.5-2.78%-3.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25M0918-1.1-5.76%+3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0819.1+4+26.5%+14.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M0715.1-0.9-5.63%-5.23
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25M0616-0.7-4.19%-1.13
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.7+0.85+5.36%+0.3
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25M0415.85-1.55-8.91%-13.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25M0317.4-4.35-20%-13.5
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25M0221.75+0.55+2.59%-0.91
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25M0121.2-1.7-7.42%-7.96
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24M1222.9-2.1-8.4%-1.58
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M1125+3.1+14.2%+7.53
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
24M1021.9-0.95-4.16%-2.52
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24M0922.85+0.2+0.88%+6.78
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0822.65+3.95+21.1%+11.7
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24M0718.7-0.8-4.1%-1.15
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24M0619.5+0.95+5.12%+5.31
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24M0518.55+1.05+6%+2.96
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24M0417.5-0.5-2.78%-4.89
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M0318-1.7-8.63%-4.09
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24M0219.7+1.1+5.91%+3.87
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M0118.600%-0.71
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M1218.6-0.4-2.11%+0.36
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119+1+5.56%+3.92
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23M1018+0.15+0.84%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23M0917.85-0.2-1.11%-6.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23M0818.05-3.55-16.4%-6.64
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0721.6+3.25+17.7%+10.5
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23M0618.35-0.35-1.87%-0.27
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23M0518.7+0.55+3.03%+1.08
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23M0418.15-0.5-2.68%-0.37
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23M0318.65+0.8+4.48%+4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23M0217.85+0.65+3.78%+3.68
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23M0117.2+0.6+3.61%-0.48
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M1216.6-1.45-8.03%-0.1
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22M1118.05+2.85+18.8%+11
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M1015.2-0.35-2.25%-7.88
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22M0915.55-3.2-17.1%-12.3
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22M0818.75-0.15-0.79%-1.06
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22M0718.9-0.3-1.56%-6.51
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22M0619.2-3.35-14.9%-9.51
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.55+0.65+2.97%-4.25
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22M0421.9-4.3-16.4%-11.5
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22M0326.2+0.05+0.19%+0.45
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
22M0226.15+0.25+0.97%-2.43
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22M0125.9-2.45-8.64%-5.3
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
21M1228.35+0.55+1.98%+3.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21M1127.8+1.6+6.11%+8.74
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M1026.2+3.5+15.4%+7.23
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21M0922.7-1.7-6.97%-6.84
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0824.4-1.6-6.15%-3.24
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
21M0726+0.75+2.97%-0.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
21M0625.25-2.1-7.68%-7.34
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
21M0527.35-1.8-6.17%-3.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
21M0429.15+0.45+1.57%+8.63
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21M0328.7+6.05+26.7%+23.9
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21M0222.65+4.5+24.8%+17
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
21M0118.15+0.85+4.91%+4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
20M1217.3+0.55+3.28%+0.68
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.75-0.75-4.29%+1.41
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
20M1017.5+2.2+14.4%+7.25
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
20M0915.3-0.85-5.26%+2
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0816.15+2.6+19.2%+11.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M0713.55-0.05-0.37%+0.25
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0613.6+0.2+1.49%+2.51
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0513.4+0.6+4.69%+12.4
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
20M0412.8+3.22+33.6%+8.84
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
20M039.58-3.32-25.7%-19.5
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
20M0212.9-0.3-2.27%-7.08
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
20M0113.2-2.35-15.1%-6.82
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M1215.55+1.8+13.1%+5.9
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
19M1113.75-1-6.78%-6.25
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
19M1014.75-0.75-4.84%-3.7
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
19M0915.5-0.2-1.27%-3.23
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
19M0815.7-1.15-6.82%-5.71
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
19M0716.85-0.55-3.16%+0
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
19M0617.4+1.1+6.75%+2.55
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.3-0.9-5.23%-3.93
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
19M0417.2-0.2-1.15%-0.48
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
19M0317.4+0.15+0.87%+0.68
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
19M0217.25+0.05+0.29%+1.77
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
19M0117.2+0.8+4.88%+0.78
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
18M1216.4-1.2-6.82%+0.1
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
18M1117.6+2.45+16.2%+2.62
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
18M1015.15-3.55-19%-16.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
18M0918.7-1.75-8.56%-6.5
12
14
16
18
20
22
24
26
28
18M0820.45-0.4-1.92%-5.98
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
18M0720.85-3.1-12.9%+3.13
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
18M0623.95+8.1+51.1%+29.6
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
18M0515.85+0.2+1.28%-1.14
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0415.65-0.95-5.72%-4.67
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
18M0316.6-0.4-2.35%-1.58
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
18M021700%+2.51
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
18M0117+1.25+7.94%+4.4
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
17M1215.75-0.35-2.17%+3.28
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.1+2.2+15.8%+10.7
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
17M1013.9+0.25+1.83%+4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0913.65+1.15+9.2%+4.46
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M0812.5-0.55-4.21%-6.95
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0713.05-1.7-11.5%-8.95
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0614.75-0.45-2.96%+0.57
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
17M0515.2+1.15+8.19%+6.05
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0414.05+0.3+2.18%+4.59
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0313.75+1.25+10%+7.42
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M0212.5+0.35+2.88%+1.08
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
17M0112.15-0.3-2.41%+1.11
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
16M1212.45+1+8.73%+4.04
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
16M1111.45-0.55-4.58%-5.24
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
16M1012-0.8-6.25%-5.01
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
16M0912.8-0.3-2.29%-4.48
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
16M0813.1-1.2-8.39%-3.79
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0714.3+0.85+6.32%+5.28
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
16M0613.45+0.45+3.46%+2.93
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513+0.25+1.96%-2.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0412.75-1.5-10.5%-9.79
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
16M0314.25-1.15-7.47%-3.17
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
16M0215.4+0.9+6.21%+1.2
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M0114.5-1.25-7.94%-3.76
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
15M1215.75+0.8+5.35%+2.49
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
15M1114.95-0.45-2.92%+5.65
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
15M1015.4+3.3+27.3%+20.5
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
15M0912.1+1.25+11.5%+3.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
15M0810.85-1.15-9.58%-14.2
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
15M0712-3.1-20.5%-16.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0615.1-0.7-4.43%-4.93
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
15M0515.8-0.95-5.67%+0.74
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
15M0416.75+2.25+15.5%+15.1
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
15M0314.5+2.1+16.9%+9.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M0212.4-0.5-3.88%-4.86
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M0112.9-0.9-6.52%-1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M1213.8+1.2+9.52%+24.7
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.6+5.79+85%+35.8
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
14M106.81-1.61-19.1%-20.3
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
14M098.42-1.98-19%-12.5
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
14M0810.4+0.35+3.48%-1.11
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
14M0710.05-1.05-9.46%-4.59
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M0611.1+0.65+6.22%+5.05
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
14M0510.45+0.3+2.96%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M0410.15-0.75-6.88%+0.86
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
14M0310.9+1.76+19.3%+13.3
5.774
6.736
7.699
8.661
9.623
10.59
11.55
12.51
13.47
14M029.14+0.31+3.51%+6.16
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
14M018.83+0.97+12.3%+11.8
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
13M127.86+0.85+12.1%+6.84
4.414
5.15
5.885
6.621
7.357
8.092
8.828
9.564
10.3
13M117.01-0.19-2.64%+1.06
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
13M107.2+0.6+9.09%+12.7
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.303
8.941
13M096.6+1.24+23.1%+8.97
3.634
4.24
4.845
5.451
6.057
6.662
7.268
7.874
8.479
13M085.36-0.85-13.7%-12.5
3.676
4.289
4.901
5.514
6.127
6.739
7.352
7.965
8.577
13M076.21-0.6-8.81%-10.8
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.052
9.749
13M066.81-1.06-13.5%-6.67
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.87+0.66+9.15%+1.42
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
13M047.21-0.99-12.1%-5.92
4.598
5.364
6.131
6.897
7.663
8.43
9.196
9.962
10.73
13M038.2+0.62+8.18%+4.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
13M027.58-0.27-3.44%-0.22
4.558
5.318
6.077
6.837
7.597
8.356
9.116
9.876
10.64
13M017.85+0.49+6.66%+8.43
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
12M127.36+0.85+13.1%+9.31
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.753
9.427
12M116.51+0.18+2.84%-10.6
4.37
5.098
5.827
6.555
7.283
8.012
8.74
9.468
10.2
12M106.33-2.68-29.7%-21.5
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
12M099.01+0.17+1.92%-2.03
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M088.84-0.9-9.24%-9.89
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
12M079.74-1.11-10.2%-7.79
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
12M0610.85-0.25-2.25%-3.56
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
12M0511.1-0.7-5.93%-5.93
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0411.8-0.7-5.6%-7.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0312.5-1.4-10.1%+0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
12M0213.9+2.95+26.9%+16.2
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
12M0110.95-0.1-0.9%+4.99
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
11M1211.05+1.76+18.9%+6.8
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.29-1.41-13.2%-8.89
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
11M1010.7+0.1+0.94%-4.61
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
11M0910.6-1.75-14.2%-15.6
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11M0812.35-2.4-16.3%-17.7
9
10.5
12
13.5
15
16.5
18
19.5
21
11M0714.75-3.15-17.6%-15.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11M0617.9-1.6-8.21%-8.13
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
11M0519.5-1.55-7.36%-7.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
11M0421.05-1.85-8.08%-7.34
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
11M0322.9-1.3-5.37%-2.48
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
11M0224.2+0.85+3.64%-0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
11M0123.35-2-7.89%-1.06
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10M1225.35+3.25+14.7%+6.59
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
10M1122.1-1.8-7.53%-7.79
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
10M1023.9-2-7.72%-4.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
10M0925.9+0.85+3.39%+2.24
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
10M0825.0500%+4.38
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
10M0725.05+3.15+14.4%+9.39
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
10M0621.9+0.15+0.69%-4.99
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.75-3.75-14.7%-12.8
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
10M0425.5-2.1-7.61%-2.42
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
10M0327.6+2.3+9.09%+3.95
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
10M0225.3-1.45-5.42%-8.88
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
10M0126.75-4.5-14.4%-7.81
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
09M1231.25+2.2+7.57%+4.75
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
09M1129.05-0.15-0.51%+4.06
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
09M1029.2+3.7+14.5%+18.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09M0925.5+6.3+32.8%+14.4
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
09M0819.2-2.95-13.3%-6.87
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
09M0722.15+1.65+8.05%+4.24
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
09M0620.5-0.6-2.84%+8.08
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09M0521.1+5.8+37.9%+27.6
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0415.3+2.1+15.9%+14.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M0313.2+1.5+12.8%+15.8
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
09M0211.7+2.4+25.8%+15.3
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
09M019.3-0.14-1.48%+1.86
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
08M129.44+0.79+9.13%-1.63
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.65-2.05-19.2%-22.7
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
08M1010.7-3.5-24.6%-34.4
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
08M0914.2-9.85-41%-34.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08M0824.05-2.9-10.8%-7.32
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
08M0726.95+0.1+0.37%-8.85
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
08M0626.85-8.05-23.1%-11.5
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
08M0534.9+5.65+19.3%+13.3
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
08M0429.25+0.95+3.36%+3.05
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
08M0328.3+0.7+2.54%+7.88
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
08M0227.6+4.8+21.1%+3.63
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
08M0122.8-6.7-22.7%-19.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
07M1229.5-3.5-10.6%-13.3
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
07M1133-6.55-16.6%-16.7
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
07M1039.55-6.75-14.6%-9.94
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
07M0946.3+0.4+0.87%-2.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
07M0845.9-4.7-9.29%+4.08
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07M0750.6+14.8+41.3%+26.4
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
07M0635.8+2.15+6.39%+9.54
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533.65+5.05+17.7%+6.54
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
07M0428.6-3.9-12%-4.19
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
07M0332.5+4.05+14.2%+9.74
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
07M0228.45+0.55+1.97%+4.02
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
07M0127.9+2.2+8.56%+7.58
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
06M1225.7+1.5+6.2%+5.11
14.67
17.11
19.56
22
24.45
26.9
29.34
31.78
34.23
06M1124.2+0.75+3.2%+1.4
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41