≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(月)

2425 承啟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1528.65-1.5-5.24%5.76%25.8527.525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3343,549萬7561.76張/筆26.611.0415.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361,883萬5881.08張/筆29.59-2.15 (-6.98%)

連續漲跌: 連2跌  ( -3.65元 / -11.85%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.15-3.8-12.3%-14.8
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
26M1030.95-6.55-17.5%-12.3
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
26M0937.5+0.1+0.27%-7.67
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
26M0837.4-9.55-20.3%-13.4
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
26M0746.95+1.75+3.87%+10.3
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26M0645.2+9.6+27%+22.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26M0535.6+5.3+17.5%+15.9
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
26M0430.3+4.05+15.4%+7.13
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
26M0326.25-2.05-7.24%-5.23
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0228.3-0.25-0.88%-2.75
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26M0128.55-1.9-6.24%-2.28
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M1230.45+1.8+6.28%+3.45
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25M1128.65-0.55-1.88%-2.83
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
25M1029.2-1.4-4.58%-6.11
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25M0930.6-2.9-8.66%-7.09
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25M0833.5-1.2-3.46%-4.56
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25M0734.7-2.4-6.47%-5.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
25M0637.1-1.15-3.01%+0.41
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.25+2.75+7.75%+6.74
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25M0435.5+1.75+5.19%+0.66
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
25M0333.75-2.8-7.66%-3.75
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0236.55+1.65+4.73%+4.18
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25M0134.9+1.1+3.25%-1.78
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24M1233.8-4.1-10.8%-13.1
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24M1137.9-7.1-15.8%-9.83
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
24M1045+1.8+4.17%+2.82
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
24M0943.2+0.1+0.23%+8.41
23.91
27.9
31.88
35.86
39.85
43.84
47.82
51.81
55.79
24M0843.1+9.85+29.6%+13
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24M0733.25-4.8-12.6%-10.3
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0638.05-1.85-4.64%-1.3
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
24M0539.9+2.2+5.84%-1.4
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24M0437.7-6.1-13.9%-13.2
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
24M0343.8-5-10.2%-3.81
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
24M0248.8+4.8+10.9%+3.98
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24M0144-4-8.33%-4.17
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
23M1248+2.25+4.92%+4.92
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.75+2.25+5.17%+2.77
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
23M1043.5-0.8-1.81%-3.9
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
23M0944.3-3.7-7.71%-9.65
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
23M0848-6.8-12.4%+0.38
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
23M0754.8+14.15+34.8%+26.8
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
23M0640.65+6.45+18.9%+15.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
23M0534.2+3.15+10.1%+5.61
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23M0431.05-0.85-2.66%-5.29
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23M0331.9-3.5-9.89%-2.05
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23M0235.4+5+16.4%+9.71
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23M0130.4-0.6-1.94%+2.01
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M1231+3+10.7%+11.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22M1128+3.7+15.2%+11.6
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
22M1024.3+1.35+5.88%-2.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M0922.95-4.2-15.5%-10.6
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M0827.15+0.25+0.93%-1.33
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
22M0726.9-1.6-5.61%-5.83
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22M0628.5-1.8-5.94%-3.01
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.3+0.95+3.24%+5.15
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
22M0429.35+2.55+9.51%+4.45
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22M0326.8-1.35-4.8%-3.37
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22M0228.15-0.1-0.35%-1.52
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22M0128.25-1.1-3.75%-0.41
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
21M1229.35+1.85+6.73%+5.26
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
21M1127.5+0.7+2.61%+4.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M1026.8+2.3+9.39%+4.08
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M0924.5-1.45-5.59%-5.34
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
21M0825.95-1.25-4.6%-5.23
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21M0727.2-1.8-6.21%-6.96
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
21M0629-2.5-7.94%-8.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M0531.5-3.5-10%-10.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
21M0435-4.6-11.6%+2.34
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
21M0339.6+11.6+41.4%+26.2
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
21M0228+1.45+5.46%+0.06
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
21M0126.55-2.85-9.69%-6.68
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
20M1229.400%+1.85
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.4+1.6+5.76%+7.82
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
20M1027.8+3.2+13%+9.66
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
20M0924.6+0.95+4.02%+1.03
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0823.65-1.15-4.64%-2.87
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
20M0724.8+0.2+0.81%+1.36
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
20M0624.6+0.6+2.5%-0.54
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
20M0524-1.6-6.25%-5.57
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
20M0425.6-1.05-3.94%-4.77
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
20M0326.65-1.75-6.16%-5.66
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
20M0228.4-1.3-4.38%-3.89
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
20M0129.7-0.85-2.78%-2.25
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
19M1230.55-0.35-1.13%+0.44
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
19M1130.9+1.1+3.69%+6.12
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
19M1029.8+3.15+11.8%+5.24
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
19M0926.65-1.85-6.49%-6.11
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
19M0828.5-1.5-5%-5
18
21
24
27
30
33
36
39
42
19M0730-1.5-4.76%-0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
19M0631.5+2.7+9.37%+6.06
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.800%-4.21
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
19M0428.8-3.8-11.7%-7.69
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
19M0332.6+0.4+1.24%+1.03
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
19M0232.2+0.2+0.63%-5.48
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
19M0132-6-15.8%-6.16
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
18M1238+5.7+17.6%+13.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
18M1132.3+1.8+5.9%-6.56
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
18M1030.5-10.4-25.4%-24.1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
18M0940.9-8.3-16.9%-0.49
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
18M0849.2+16+48.2%+31.7
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
18M0733.2+3.55+12%+4.68
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
18M0629.65-2.65-8.2%+0.51
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
18M0532.3+5.75+21.7%+8.27
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M0426.55-4.1-13.4%-12.2
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
18M0330.65-2.85-8.51%+9.4
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
18M0233.5+13.6+68.3%+45.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
18M0119.9+4.3+27.6%+17.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M1215.6+0.4+2.63%-1.99
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.2-1.75-10.3%-7.22
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
17M1016.95-0.05-0.29%-1.83
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
17M0917-0.85-4.76%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
17M0817.85+0.4+2.29%+2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
17M0717.45+0.25+1.45%+0.96
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
17M0617.200%-1.53
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
17M0517.2-0.8-4.44%-4.44
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M0418-0.8-4.26%-7.53
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
17M0318.8-2.8-13%-6.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
17M0221.6+1.55+7.73%+5.54
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
17M0120.05+0.3+1.52%-1.55
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M1219.75-1.55-7.28%-3.11
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
16M1121.3+1.2+5.97%-1.54
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
16M1020.1-3.4-14.5%-12
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
16M0923.5-1.4-5.62%-2.02
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
16M0824.9+1.35+5.73%+8.26
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0723.55+3+14.6%+11.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
16M0620.55+1.45+7.59%+4.67
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.1-0.15-0.78%+0.44
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
16M0419.25+0.55+2.94%-3.75
12
14
16
18
20
22
24
26
28
16M0318.7-3.35-15.2%-9.44
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
16M0222.05+0.85+4.01%+1.77
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
16M0121.2-0.55-2.53%+0.71
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
15M1221.75+1.55+7.67%+16.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M1120.2+6.05+42.8%+18.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
15M1014.15-2.7-16%-2.86
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
15M0916.85+4.15+32.7%+10.1
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M0812.7-3.65-22.3%-27.4
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
15M0716.35-7.05-30.1%-23.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
15M0623.4-0.9-3.7%-6.4
15
17.5
20
22.5
25
27.5
30
32.5
35
15M0524.3-3-11%-10.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
15M0427.3-2.4-8.08%-3.93
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
15M0329.7+1.45+5.13%+1.19
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
15M0228.25-1.85-6.15%-3.47
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
15M0130.1+0.65+2.21%+4.39
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
14M1229.45+2.5+9.28%+0.17
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.95-4.85-15.3%-7.92
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
14M1031.8+2.75+9.47%+4.03
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
14M0929.05-1.8-5.83%-11.3
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
14M0830.85-7.45-19.5%-16.7
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
14M0738.3-3.6-8.59%-4.96
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
14M0641.9+1.2+2.95%+0.16
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
14M0540.7-2.2-5.13%-9.42
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
14M0442.9-8.3-16.2%-7.77
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
14M0351.2+5.75+12.7%+8.05
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
14M0245.45-0.05-0.11%+0.29
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
14M0145.5+0.5+1.11%+0.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
13M1245+0.1+0.22%+2.74
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
13M1144.9+3.4+8.19%+3.42
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
13M1041.5-2.35-5.36%-2.28
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
13M0943.85+1.8+4.28%+2.25
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
13M0842.05-0.7-1.64%-1.1
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
13M0742.7500%-0.62
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
13M0642.75-0.8-1.84%-2.29
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.55-1.4-3.11%-3.37
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
13M0444.95-1.75-3.75%-0.59
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
13M0346.7+2.7+6.14%+8.56
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
13M0244+5.65+14.7%+3.73
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
13M0138.35-6.55-14.6%-11
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
12M1244.9-1.1-2.39%-1.43
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
12M1146+0.25+0.55%+8.07
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
12M1045.75+9.8+27.3%+15.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
12M0935.95-1.45-3.88%-4.35
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
12M0837.4-2-5.08%-1.28
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
12M0739.4+2.55+6.92%+11.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
12M0636.85+6.7+22.2%+20.2
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
12M0530.15+5.15+20.6%+8.52
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
12M0425-3.2-11.3%-2.47
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
12M0328.2+4.5+19%+23.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12M0223.7+7.2+43.6%+26.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12M0116.5+0.3+1.85%+16.6
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
11M1216.2+6.45+66.2%+54.2
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.75+4.18+75%+36.2
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
11M105.57-0.58-9.43%-12
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
11M096.15-1.11-15.3%-10
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
11M087.26+0.17+2.4%+1.16
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
11M077.09-0.09-1.25%-0.28
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
11M067.18+0.12+1.7%-8.5
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
11M057.06-2.24-24.1%-19.4
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
11M049.3-0.63-6.34%-5.68
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
11M039.93-0.42-4.06%-7.57
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
11M0210.35-1.6-13.4%-6.76
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
11M0111.95+0.95+8.64%+7.01
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
10M1211+0.45+4.27%-0.15
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
10M1110.55-0.95-8.26%-10.7
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
10M1011.5-1.9-14.2%-10.4
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0913.4-0.2-1.47%-4.63
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
10M0813.6-1.55-10.2%-7.38
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
10M0715.15-0.15-0.98%-0.87
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
10M0615.3-0.1-0.65%-9.82
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.4-4.8-23.8%-17.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
10M0420.2-0.1-0.49%+3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
10M0320.3+2.3+12.8%+4.19
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
10M0218-2.15-10.7%-14.2
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
10M0120.15-4.65-18.8%-0.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09M1224.8+8.85+55.5%+33.1
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
09M1115.95+0.8+5.28%+7.29
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
09M1015.15+1.65+12.2%+20.2
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M0913.5+4.35+47.5%+29.2
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
09M089.15+0.45+5.17%+17
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
09M078.7+3.08+54.8%+29.6
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
09M065.62-0.2-3.44%-3.21
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.549
8.129
09M055.82-0.16-2.68%+0.92
3.46
4.037
4.613
5.19
5.767
6.343
6.92
7.497
8.073
09M045.98+0.48+8.73%+17.9
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
09M035.5+1.76+47.1%+39
2.374
2.77
3.165
3.561
3.957
4.352
4.748
5.144
5.539
09M023.74+1.11+42.2%+20.6
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
09M012.63-0.3-10.2%+2.07
1.546
1.804
2.061
2.319
2.577
2.834
3.092
3.35
3.607
08M122.93+0.76+35%+24.5
1.412
1.647
1.883
2.118
2.353
2.589
2.824
3.059
3.295
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.17+0.21+10.7%-7.4
1.406
1.64
1.875
2.109
2.343
2.578
2.812
3.046
3.281
08M101.96-0.94-32.4%-32.1
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.753
4.041
08M092.9-0.9-23.7%-19.4
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
08M083.8-0.3-7.32%-6.56
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
08M074.1-0.2-4.65%-15.6
2.914
3.4
3.885
4.371
4.857
5.342
5.828
6.314
6.799
08M064.3-1.87-30.3%-25.5
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
08M056.17-0.67-9.8%-8.05
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
08M046.84-0.28-3.93%+1.84
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
08M037.12+0.93+15%+16.7
3.662
4.272
4.883
5.493
6.103
6.714
7.324
7.934
8.545
08M026.19+1.19+23.8%+4.62
3.55
4.142
4.733
5.325
5.917
6.508
7.1
7.692
8.283
08M015-1.56-23.8%-22.8
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
07M126.56-1.32-16.8%-19.5
4.888
5.703
6.517
7.332
8.147
8.961
9.776
10.59
11.41
07M117.88-2.12-21.2%-21.4
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
07M1010-2.2-18%-16.4
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
07M0912.2-1.5-10.9%-19.5
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
07M0813.7-5.85-29.9%-20.3
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
07M0719.55+1.25+6.83%+6.73
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
07M0618.3+1.2+7.02%+0.83
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.1-1.95-10.2%-9.68
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
07M0419.05-1.6-7.75%-2.64
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
07M0320.65+1.65+8.68%+11.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07M0219+3.15+19.9%-6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
07M0115.85-10.35-39.5%-33.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
06M1226.2-3.1-10.6%+11
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
06M1129.3+14+91.5%+63.1
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15