≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 乖離率河流圖(月)

2424 隴華

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1110.9+0.1+0.92%9.17%10.611.610.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143.67萬361.13張/筆10.752.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3842.66萬251.52張/筆11.22-0.7 (-6.03%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.92%)

財報評分: 最新41分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111-2.25-17%+1.38
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26M1013.25+4.95+59.6%+34.5
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
26M098.3+0.29+3.62%+1.59
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
26M088.01-0.19-2.32%-8.32
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
26M078.2-1.8-18%-19.9
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
26M0610-2.5-20%-32
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26M0512.5-9.1-42.1%-36
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26M0421.6-2.9-11.8%-17.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26M0324.5-8.3-25.3%-24.1
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
26M0232.8-6.7-17%-8.64
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26M0139.5+4.1+11.6%+9.93
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25M1235.4+2.5+7.6%-7.49
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
25M1132.9-13.6-29.2%-27.6
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
25M1046.5-10.5-18.4%-20.5
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
25M0957-14.9-20.7%-8.36
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
25M0871.9+14.2+24.6%+1.03
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
25M0757.7-26.2-31.2%-26.1
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
25M0683.9-8.8-9.49%-2.52
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0592.7+11.1+13.6%+17.6
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
25M0481.6+19.4+31.2%+21.9
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
25M0362.2+5.2+9.12%+4.13
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25M0257-3-5%-5.26
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M0160-3.5-5.51%-8.95
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24M1263.5-10.7-14.4%-9.76
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
24M1174.2+0.8+1.09%+7.33
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
24M1073.4+13.6+22.7%+21.2
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
24M0959.8+11.35+23.4%+30.1
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
24M0848.45+18.85+63.7%+33.8
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
24M0729.6-1-3.27%-1.93
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24M0630.6+0.25+0.82%+2.63
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
24M0530.35+1.85+6.49%+2.48
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.46
24M0428.5-1.5-5%-2.84
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24M0330+0.5+1.69%-0.61
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24M0229.5-1.55-4.99%-2.59
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
24M0131.05+0.75+2.48%+0.98
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
23M1230.3-0.6-1.94%-3.81
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9-2.4-7.21%-3.69
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23M1033.3+1.25+3.9%+0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23M0932.05-1.9-5.6%-16.4
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
23M0833.95-15.1-30.8%-20.1
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
23M0749.05+4.55+10.2%+14.4
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
23M0644.5+9.45+27%+29.2
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23M0535.05+11.3+47.6%+29
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23M0423.75+1.05+4.63%+5.32
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23M0322.7+1.5+7.08%+7.08
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0221.2+1.5+7.61%+2.75
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23M0119.7-1.3-6.19%-2.64
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22M1221+1+5%+7.88
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22M1120+2.6+14.9%+4.53
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M1017.4-2.6-13%-10.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22M0920-0.7-3.38%+0.33
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22M0820.7+1.6+8.38%+0.98
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22M0719.1-2.6-12%-8.76
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22M0621.7-0.3-1.36%-0.76
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522+0.1+0.46%+1.15
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22M0421.9+0.55+2.58%+5.71
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
22M0321.35+2.45+13%+7.83
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22M0218.9-0.25-1.31%-3.98
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
22M0119.15-1.85-8.81%-5.43
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M1221+0.4+1.94%-2.7
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
21M1120.6-2.55-11%-12.2
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
21M1023.15-3.45-13%-6.65
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M0926.6+1.95+7.91%+8.87
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
21M0824.65+2.6+11.8%+2.57
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
21M0722.05-3.35-13.2%-10.2
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
21M0625.4-0.85-3.24%-4.45
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
21M0526.25-1.85-6.58%-4.43
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
21M0428.1+0.05+0.18%+5.18
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M0328.05+4.05+16.9%+7.88
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
21M0224-1.95-7.51%-5.2
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
21M0125.95-0.05-0.19%+10.6
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
20M1226+7.55+40.9%+11.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.45-7.05-27.6%-4.82
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
20M1025.5+11.3+79.6%+38.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
20M0914.2-1.4-8.97%-11.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
20M0815.6-2.7-14.8%-14.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M0718.3-2.7-12.9%-0.81
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M0621+4.95+30.8%+10.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
20M0516.05-3.75-18.9%-13
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M0419.8+0.3+1.54%-11.7
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
20M0319.5-8.5-30.4%-24
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
20M0228-1.5-5.08%-2.78
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M0129.5+0.6+2.08%+4.18
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
19M1228.9+2.35+8.85%+1.58
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
19M1126.55-3.35-11.2%-6.62
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M1029.9+1.05+3.64%+0.56
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
19M0928.85-1.6-5.25%-4.68
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
19M0830.45-1.05-3.33%+1.22
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
19M0731.5+3.2+11.3%+5.12
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
19M0628.3-1.8-5.98%-4.55
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.1-0.45-1.47%+1.92
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
19M0430.55+2.6+9.3%+3.33
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
19M0327.95-2.25-7.45%-8.51
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
19M0230.2-3.3-9.85%-11.7
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
19M0133.5-5.45-14%-6.9
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
18M1238.95+3.45+9.72%+13.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
18M1135.5+7.25+25.7%+13
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
18M1028.25-2.25-7.38%-5.1
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0930.5-0.05-0.16%-0.05
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
18M0830.55+0.05+0.16%-7.56
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
18M0730.5-7.6-19.9%-3.33
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
18M0638.1+12.05+46.3%+32.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
18M0526.05+3.85+17.3%+6.76
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0422.2-2.75-11%-13.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
18M0324.95-5.2-17.2%-16.2
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0230.15-4.05-11.8%-12.1
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
18M0134.2-4.3-11.2%+3.53
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
17M1238.5+12.1+45.8%+24.4
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.4-1.55-5.55%-1.74
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
17M1027.95+1.7+6.48%+1.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
17M0926.25-2.05-7.24%-6.58
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
17M0828.3-1.45-4.87%-4.61
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
17M0729.75-1.2-3.88%-3.72
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
17M0630.95-1.05-3.28%-3.73
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
17M0532-1.5-4.48%-1.34
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
17M0433.5+1.7+5.35%+12.9
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
17M0331.8+8.05+33.9%+19.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
17M0223.75-0.65-2.66%+1.14
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
17M0124.4+2.1+9.42%+9.75
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
16M1222.3+2.3+11.5%+5.77
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
16M1120-0.95-4.53%-10.2
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
16M1020.95-4.95-19.1%-9.31
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
16M0925.9+3.45+15.4%+8.14
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
16M0822.45-1.05-4.47%-5.67
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
16M0723.5-1.95-7.66%-9.56
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
16M0625.45-3.55-12.2%-8.62
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529-0.1-0.34%-4.08
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
16M0429.1-3.5-10.7%-1.58
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
16M0332.6+5.6+20.7%+9.33
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
16M0227-2.85-9.55%-7.69
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
16M0129.85-1.05-3.4%-4.38
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
15M1230.9-2-6.08%-0.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
15M1132.9+3.55+12.1%+1.39
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
15M1029.35-5.75-16.4%-4.14
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
15M0935.1+7.7+28.1%+10.5
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
15M0827.4-5.4-16.5%-12.3
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
15M0732.8-0.7-2.09%-5.43
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
15M0633.5-4.25-11.3%-8.8
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
15M0537.75-1.2-3.08%-2.12
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
15M0438.95-0.05-0.13%-1.35
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
15M0339-1.5-3.7%-1.52
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
15M0240.5+1.2+3.05%-0.16
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
15M0139.3-2.6-6.21%-3.52
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
14M1241.9+0.9+2.2%+2.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141+1.5+3.8%+2.97
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
14M1039.5+0.55+1.41%+1.76
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
14M0938.95+0.95+2.5%+2.32
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
14M0838+0.75+2.01%-0.22
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
14M0737.25-1.75-4.49%-3.46
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
14M0639-0.5-1.27%-2.38
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
14M0539.5-1.85-4.47%-3.42
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
14M0441.35-0.5-1.19%-2.74
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
14M0341.85-2.5-5.64%-3.35
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
14M0244.35+0.65+1.49%+3.66
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
14M0143.7+3.4+8.44%+4.17
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
13M1240.3-1.55-3.7%-0.66
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
13M1141.85+2.3+5.82%+4.8
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
13M1039.55+1.15+2.99%+7.67
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
13M0938.4+6.15+19.1%+12.8
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
13M0832.25+0.8+2.54%+0.68
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
13M0731.45-0.95-2.93%+3.11
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
13M0632.4+4.75+17.2%+10.4
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.65-0.35-1.25%+1.22
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
13M0428+1.7+6.46%+3.19
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
13M0326.3-0.8-2.95%-2.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
13M0227.1-0.8-2.87%+0.87
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
13M0127.9+2.3+8.98%+7.24
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
12M1225.6+1.05+4.28%+6.74
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
12M1124.55+2.75+12.6%+9.03
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12M1021.8+0.6+2.83%+12.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
12M0921.2+5.95+39%+26.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12M0815.25+1.3+9.32%+3.98
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
12M0713.95-0.85-5.74%-4.99
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
12M0614.8-0.5-3.27%-4.52
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0515.3-1.1-6.71%-6.8
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
12M0416.4-1.15-6.55%-4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12M0317.55+0.25+1.45%+3.13
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
12M0217.3+1.1+6.79%+4.53
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12M0116.2+0.05+0.31%-2.11
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
11M1216.15-1.15-6.65%-1.72
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.3+1.45+9.15%+10.4
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M1015.85+2+14.4%+10.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
11M0913.85+0.35+2.59%-2.35
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
11M0813.5-1.7-11.2%-12.8
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
11M0715.2-2.55-14.4%-11
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
11M0617.75-0.55-3.01%-3.01
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
11M0518.3-0.55-2.92%+2.14
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
11M0418.85+2.25+13.6%+16.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11M0316.6+3.45+26.2%+12.3
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
11M0213.15-1.45-9.93%-7.72
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
11M0114.6-0.4-2.67%-8.56
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
10M1215-3.3-18%-12.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10M1118.3+0.3+1.67%-2.49
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
10M1018-2-10%-7.14
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
10M0920-0.15-0.74%+4.62
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
10M0820.15+2.95+17.2%+15.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
10M0717.2+2.3+15.4%+12.4
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
10M0614.9+1.1+7.97%+4.81
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.8-0.15-1.08%-7.9
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
10M0413.95-3.25-18.9%-4.34
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
10M0317.2+4.6+36.5%+20.8
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0212.6-0.3-2.33%-9.35
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0112.9-3.3-20.4%-3.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M1216.2+5.3+48.6%+26.7
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
09M1110.9-0.35-3.11%-0.61
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
09M1011.25+0.5+4.65%+5.47
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
09M0910.75+0.75+7.5%-0.62
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
09M0810-1.7-14.5%-2.6
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
09M0711.7+2.6+28.6%+15.1
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
09M069.1-0.6-6.19%-5.86
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
09M059.7-0.5-4.9%+2.28
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
09M0410.2+1.65+19.3%+14.7
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
09M038.55+0.63+7.95%+0.31
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
09M027.92-1.18-13%-9.59
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
09M019.1-0.16-1.73%+3.17
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
08M129.26+1.16+14.3%+8.56
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.1-0.13-1.58%+9.46
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
08M108.23+2.36+40.2%+37.9
3.58
4.177
4.773
5.37
5.967
6.563
7.16
7.757
8.353
08M095.87+2.07+54.5%+30.1
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
08M083.8-0.07-1.81%-1.81
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
08M073.87-0.07-1.78%-4.13
2.422
2.826
3.229
3.633
4.037
4.44
4.844
5.248
5.651
08M063.94-0.36-8.37%-3.82
2.458
2.868
3.277
3.687
4.097
4.506
4.916
5.326
5.735
08M054.3+0.25+6.17%+2.79
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
08M044.05-0.15-3.57%-1.78
2.474
2.886
3.299
3.711
4.123
4.536
4.948
5.36
5.773
08M034.2+0.08+1.94%+2.69
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
08M024.12+0.17+4.3%-2.45
2.534
2.956
3.379
3.801
4.223
4.646
5.068
5.49
5.913
08M013.95-0.65-14.1%-9.26
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
07M124.6+0.09+2%-6.5
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
07M114.51-1.14-20.2%-18.8
3.332
3.887
4.443
4.998
5.553
6.109
6.664
7.219
7.775
07M105.65-0.85-13.1%-8.53
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
07M096.5+0.12+1.88%-7.93
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
07M086.38-1.92-23.1%-18.3
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
07M078.3-0.46-5.25%-0.28
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
07M068.76+0.85+10.7%+7.79
4.876
5.689
6.501
7.314
8.127
8.939
9.752
10.56
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.91+0.2+2.59%-4.81
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
07M047.71-1.6-17.2%-2.32
4.736
5.525
6.315
7.104
7.893
8.683
9.472
10.26
11.05
07M039.31+2.65+39.8%+26.3
4.424
5.161
5.899
6.636
7.373
8.111
8.848
9.585
10.32
07M026.66+0.51+8.29%-1.38
4.052
4.727
5.403
6.078
6.753
7.429
8.104
8.779
9.455
07M016.15-1.3-17.4%-6.82
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
06M127.45+1.25+20.2%+23.5
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
06M116.2+1.76+39.6%+26.6
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855