2423 固緯 / 乖離率河流圖(月)

2423 固緯

日期: 11/06

2423 固緯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61	64.5	-3.5	-5.43%	4.5%	62.5	62.8	59.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
233	1,424萬	189	1.23張/筆	61.07	2.96	14.49	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80	522萬	84	957張/筆	64.94	-1.2 (-1.83%)

連續漲跌: 連2跌 ( -4.7元 / -7.15%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2423 固緯均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	61	-5.2	-7.85%	-8.18	39.86	46.5	53.15	59.79	66.43	73.08	79.72	86.36	93.01
26M10	66.2	-5.9	-8.18%	-6.32	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
26M09	72.1	-1.6	-2.17%	-0.87	43.64	50.91	58.19	65.46	72.73	80.01	87.28	94.55	101.8
26M08	73.7	+1.3	+1.8%	+1.52	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
26M07	72.4	+0.7	+0.98%	-3.98	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
26M06	71.7	-10.4	-12.7%	+1.8	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
26M05	82.1	+24.6	+42.8%	+32.5	37.17	43.36	49.56	55.75	61.95	68.14	74.34	80.53	86.73
26M04	57.5	+11.25	+24.3%	+12.6	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
26M03	46.25	-3.15	-6.38%	-4.38	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
26M02	49.4	-0.05	-0.1%	-3.67	30.77	35.9	41.03	46.16	51.28	56.41	61.54	66.67	71.8
26M01	49.45	-5.55	-10.1%	-5.66	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
25M12	55	+2.2	+4.17%	+0.12	32.96	38.45	43.95	49.44	54.93	60.43	65.92	71.41	76.91
25M11	52.8	-4.2	-7.37%	-4.58	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
25M10	57	+0.8	+1.42%	+0.41	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
25M09	56.2	-0.9	-1.58%	+6.31	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
25M08	57.1	+11.8	+26%	+18	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
25M07	45.3	+2.5	+5.84%	+3.66	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
25M06	42.8	-0.2	-0.47%	+0.51	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	43	+1.05	+2.5%	-0.54	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
25M04	41.95	-2.8	-6.26%	-3.97	26.21	30.58	34.95	39.32	43.68	48.05	52.42	56.79	61.16
25M03	44.75	+0.4	+0.9%	+1.32	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
25M02	44.35	+0.95	+2.19%	+3.3	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
25M01	43.4	+2.35	+5.72%	+2.44	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
24M12	41.05	-1.6	-3.75%	-2.76	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
24M11	42.65	-0.3	-0.7%	+2.52	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
24M10	42.95	+3.75	+9.57%	+6.53	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.44
24M09	39.2	+0.4	+1.03%	-1.05	23.77	27.73	31.69	35.66	39.62	43.58	47.54	51.5	55.46
24M08	38.8	-2.05	-5.02%	-4	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
24M07	40.85	-0.75	-1.8%	-1.68	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.17
24M06	41.6	-0.6	-1.42%	-4.99	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
24M05	42.2	-5.35	-11.3%	-3.03	26.11	30.46	34.81	39.17	43.52	47.87	52.22	56.57	60.92
24M04	47.55	+6.75	+16.5%	+9.35	26.09	30.44	34.79	39.14	43.48	47.83	52.18	56.53	60.88
24M03	40.8	-1.3	-3.09%	-1.92	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
24M02	42.1	+0.2	+0.48%	+3.57	24.39	28.46	32.52	36.58	40.65	44.72	48.78	52.84	56.91
24M01	41.9	+3.95	+10.4%	+7.9	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
23M12	37.95	+1.3	+3.55%	+4.55	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	36.65	+2.35	+6.85%	+2.81	21.39	24.96	28.52	32.08	35.65	39.22	42.78	46.34	49.91
23M10	34.3	-1.7	-4.72%	-1.29	20.85	24.32	27.8	31.28	34.75	38.22	41.7	45.18	48.65
23M09	36	+2.05	+6.04%	+3.4	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
23M08	33.95	-0.55	-1.59%	-2.21	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23M07	34.5	-1.2	-3.36%	-4.12	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
23M06	35.7	-2.05	-5.43%	-1.7	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
23M05	37.75	+2.25	+6.34%	+7.6	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
23M04	35.5	+3.5	+10.9%	+10.2	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
23M03	32	+2.85	+9.78%	+7.56	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.68	41.65
23M02	29.15	+1.05	+3.74%	+3.19	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
23M01	28.1	+0.6	+2.18%	+2.06	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
22M12	27.5	+0.5	+1.85%	+3.12	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
22M11	27	+1.5	+5.88%	+4.65	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22M10	25.5	+0.6	+2.41%	-0.2	15.33	17.88	20.44	23	25.55	28.11	30.66	33.22	35.77
22M09	24.9	-1.35	-5.14%	-2.99	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
22M08	26.25	+0.4	+1.55%	+2.21	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
22M07	25.85	+0.9	+3.61%	-2.21	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
22M06	24.95	-3.55	-12.5%	-9.22	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	28.5	-0.5	-1.72%	-0.98	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
22M04	29	+0.15	+0.52%	+2.47	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
22M03	28.85	+1.8	+6.65%	+4.91	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
22M02	27.05	+0.45	+1.69%	-1.64	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
22M01	26.6	-2.25	-7.8%	-4.89	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
21M12	28.85	+0.4	+1.41%	+3.1	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
21M11	28.45	+1.8	+6.75%	+4.47	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
21M10	26.65	+0.05	+0.19%	+1.46	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21M09	26.6	+1.05	+4.11%	+3.77	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
21M08	25.55	+0.8	+3.23%	+2.75	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
21M07	24.75	+0.45	+1.85%	+2.06	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
21M06	24.3	+0.6	+2.53%	-0.82	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
21M05	23.7	-1.8	-7.06%	-3.46	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
21M04	25.5	+1.05	+4.29%	+3.59	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.46
21M03	24.45	+0.55	+2.3%	+2.73	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
21M02	23.9	+0.85	+3.69%	+0.99	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.77	33.13
21M01	23.05	-1	-4.16%	-2.26	14.15	16.51	18.87	21.23	23.58	25.94	28.3	30.66	33.02
20M12	24.05	+0.4	+1.69%	+2.78	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	23.65	+1.15	+5.11%	+3.88	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
20M10	22.5	+0.35	+1.58%	+0.82	13.39	15.62	17.85	20.09	22.32	24.55	26.78	29.01	31.24
20M09	22.15	-0.15	-0.67%	-1.34	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.43
20M08	22.3	-0.6	-2.62%	-4.22	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
20M07	22.9	-1.75	-7.1%	-3.71	14.27	16.65	19.03	21.4	23.78	26.16	28.54	30.92	33.3
20M06	24.65	+0.85	+3.57%	+2.28	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
20M05	23.8	-0.05	-0.21%	+3.33	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
20M04	23.85	+2.4	+11.2%	+1.92	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20M03	21.45	-3.45	-13.9%	-10.3	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
20M02	24.9	-0.5	-1.97%	-3.18	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36
20M01	25.4	-1.45	-5.4%	-3.48	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
19M12	26.85	+0.15	+0.56%	+0.12	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
19M11	26.7	-0.2	-0.74%	+0.95	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
19M10	26.9	+1.15	+4.47%	+2.54	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
19M09	25.75	-0.3	-1.15%	-1.65	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
19M08	26.05	-0.7	-2.62%	-3.34	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
19M07	26.75	-1.3	-4.63%	-3.43	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
19M06	28.05	-0.25	-0.88%	+0.18	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.3	+0.65	+2.35%	+0.24	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
19M04	27.65	-1.1	-3.83%	+0.24	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
19M03	28.75	+2.4	+9.11%	+6.02	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
19M02	26.35	+0.1	+0.38%	+4.36	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.35
19M01	26.25	+3.1	+13.4%	+10.2	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.34
18M12	23.15	+1.1	+4.99%	+4.75	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
18M11	22.05	+0.95	+4.5%	-0.68	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
18M10	21.1	-2.35	-10%	-6.84	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
18M09	23.45	+0.05	+0.21%	-0.42	14.13	16.48	18.84	21.2	23.55	25.9	28.26	30.62	32.97
18M08	23.4	-0.4	-1.68%	-1.2	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
18M07	23.8	-0.05	-0.21%	-0.7	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
18M06	23.85	-0.4	-1.65%	+0.56	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
18M05	24.25	+1.2	+5.21%	+2.39	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
18M04	23.05	-0.7	-2.95%	-0.22	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
18M03	23.75	+1.25	+5.56%	+2.15	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
18M02	22.5	-1	-4.26%	-1.82	13.75	16.04	18.33	20.62	22.92	25.21	27.5	29.79	32.08
18M01	23.5	+0.75	+3.3%	-0.49	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
17M12	22.75	-1.85	-7.52%	-6.25	14.56	16.99	19.41	21.84	24.27	26.69	29.12	31.55	33.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	24.6	-0.85	-3.34%	-2.45	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.3
17M10	25.45	-0.15	-0.59%	-1.8	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
17M09	25.6	-1.1	-4.12%	+2.13	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
17M08	26.7	+3.8	+16.6%	+9.13	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
17M07	22.9	-0.9	-3.78%	-0.43	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
17M06	23.8	+1.5	+6.73%	+6.41	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
17M05	22.3	+1.3	+6.19%	+5.11	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.7
17M04	21	+0.65	+3.19%	+2.69	12.27	14.31	16.36	18.4	20.45	22.5	24.54	26.58	28.63
17M03	20.35	+0.35	+1.75%	+1.33	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
17M02	20	+0.1	+0.5%	+1.27	11.85	13.82	15.8	17.78	19.75	21.72	23.7	25.68	27.65
17M01	19.9	+0.55	+2.84%	+1.88	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
16M12	19.35	0	0%	-1.94	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
16M11	19.35	-1.15	-5.61%	-0.68	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
16M10	20.5	+1.9	+10.2%	+7.05	11.49	13.4	15.32	17.24	19.15	21.07	22.98	24.9	26.81
16M09	18.6	+0.25	+1.36%	+0.36	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
16M08	18.35	-0.3	-1.61%	+0.18	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
16M07	18.65	+0.7	+3.9%	+2.85	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
16M06	17.95	+0.15	+0.84%	+0.09	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	17.8	-0.25	-1.39%	-1.75	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
16M04	18.05	-0.45	-2.43%	+0.74	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
16M03	18.5	+1.3	+7.56%	+5.01	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
16M02	17.2	+0.05	+0.29%	+0.68	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
16M01	17.15	+0.25	+1.48%	+2.29	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
15M12	16.9	+0.65	+4%	+2.32	9.91	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
15M11	16.25	-0.15	-0.91%	-0.61	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
15M10	16.4	0	0%	+2.61	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
15M09	16.4	+1.25	+8.25%	+3.69	9.49	11.07	12.65	14.24	15.82	17.4	18.98	20.56	22.14
15M08	15.15	-0.75	-4.72%	-7.9	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
15M07	15.9	-2.4	-13.1%	-12.2	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
15M06	18.3	-1.8	-8.96%	-6.63	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
15M05	20.1	-0.3	-1.47%	-1.79	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
15M04	20.4	-0.5	-2.39%	-2.24	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.13	29.21
15M03	20.9	-0.4	-1.88%	-2.11	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
15M02	21.3	-0.55	-2.52%	-0.31	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
15M01	21.85	+0.9	+4.3%	+3.88	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
14M12	20.95	+0.65	+3.2%	0	12.57	14.66	16.76	18.86	20.95	23.05	25.14	27.24	29.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	20.3	-1.3	-6.02%	+1.16	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
14M10	21.6	+3.3	+18%	+10.6	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.39	27.35
14M09	18.3	-0.4	-2.14%	-4.85	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
14M08	18.7	-2	-9.66%	-6.19	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
14M07	20.7	+0.3	+1.47%	+1.89	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
14M06	20.4	+0.55	+2.77%	+1.58	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
14M05	19.85	-0.15	-0.75%	-3.56	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
14M04	20	-1.9	-8.68%	-2.68	12.33	14.38	16.44	18.5	20.55	22.61	24.66	26.72	28.77
14M03	21.9	+2.15	+10.9%	+8.51	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
14M02	19.75	+0.85	+4.5%	+4.77	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
14M01	18.9	+1	+5.59%	+4.42	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
13M12	17.9	+0.4	+2.29%	+0.47	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
13M11	17.5	-0.55	-3.05%	-0.76	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
13M10	18.05	+0.7	+4.03%	+2.46	10.57	12.33	14.09	15.86	17.62	19.38	21.14	22.9	24.66
13M09	17.35	-0.1	-0.57%	+0.58	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
13M08	17.45	+0.5	+2.95%	+0.87	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
13M07	16.95	-0.55	-3.14%	-2.68	10.45	12.19	13.93	15.68	17.42	19.16	20.9	22.64	24.38
13M06	17.5	-0.3	-1.69%	-0.85	10.59	12.35	14.12	15.88	17.65	19.42	21.18	22.94	24.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	17.8	+0.15	+0.85%	+0.56	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
13M04	17.65	0	0%	-0.38	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
13M03	17.65	-0.2	-1.12%	0	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
13M02	17.85	+0.4	+2.29%	+1.42	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
13M01	17.45	-0.05	-0.29%	-0.1	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
12M12	17.5	+0.05	+0.29%	0	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
12M11	17.45	-0.1	-0.57%	-3.06	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
12M10	17.55	-1.45	-7.63%	-4.1	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
12M09	19	+0.65	+3.54%	+2.98	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
12M08	18.35	+0.35	+1.94%	-3.08	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
12M07	18	-2.45	-12%	-6.17	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
12M06	20.45	+1.35	+7.07%	+4.25	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
12M05	19.1	-0.2	-1.04%	-5.45	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
12M04	19.3	-2.9	-13.1%	-7.95	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
12M03	22.2	+0.8	+3.74%	+3.9	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
12M02	21.4	+0.9	+4.39%	+5.16	12.21	14.24	16.28	18.32	20.35	22.39	24.42	26.46	28.49
12M01	20.5	+1.35	+7.05%	+4.5	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.46
11M12	19.15	-0.05	-0.26%	-5.2	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.2	-3.05	-13.7%	-6.87	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
11M10	22.25	+1.85	+9.07%	+3.57	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
11M09	20.4	-1.4	-6.42%	-3.92	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
11M08	21.8	+0.3	+1.4%	-1.58	13.29	15.5	17.72	19.94	22.15	24.37	26.58	28.8	31.01
11M07	21.5	-1.65	-7.13%	-7.26	13.91	16.23	18.55	20.86	23.18	25.5	27.82	30.14	32.46
11M06	23.15	-1.75	-7.03%	-3.54	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
11M05	24.9	+0.95	+3.97%	+3.53	14.43	16.84	19.24	21.64	24.05	26.46	28.86	31.26	33.67
11M04	23.95	+0.65	+2.79%	+1.99	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
11M03	23.3	+0.1	+0.43%	-0.99	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
11M02	23.2	-0.9	-3.73%	-1.42	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
11M01	24.1	+0.8	+3.43%	+3.43	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
10M12	23.3	+0.8	+3.56%	+1.6	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
10M11	22.5	-0.5	-2.17%	-1.68	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
10M10	23	-0.15	-0.65%	+0.8	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
10M09	23.15	+0.85	+3.81%	+0.65	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
10M08	22.3	-1.25	-5.31%	-0.82	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
10M07	23.55	+1.95	+9.03%	+6.48	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.96
10M06	21.6	+0.4	+1.89%	-3.86	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	21.2	-3.4	-13.8%	-12.3	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
10M04	24.6	-2.15	-8.04%	-1.8	15.03	17.54	20.04	22.54	25.05	27.56	30.06	32.57	35.07
10M03	26.75	+2.95	+12.4%	+8.67	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
10M02	23.8	+0.5	+2.15%	-8.05	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
10M01	23.3	-7.25	-23.7%	-4.05	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
09M12	30.55	+11.55	+60.8%	+34.2	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
09M11	19	+0.25	+1.33%	+1.06	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
09M10	18.75	+0.1	+0.54%	+3.78	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
09M09	18.65	+1.85	+11%	+9.6	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
09M08	16.8	+1.2	+7.69%	+4.78	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
09M07	15.6	-0.1	-0.64%	-0.53	9.41	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
09M06	15.7	-0.05	-0.32%	+0.53	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
09M05	15.75	+0.35	+2.27%	+2.38	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
09M04	15.4	+0.4	+2.67%	+8.2	8.54	9.963	11.39	12.81	14.23	15.66	17.08	18.5	19.93
09M03	15	+2.7	+22%	+14.2	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
09M02	12.3	+0.2	+1.65%	+0	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
09M01	12.1	-0.4	-3.2%	-0.55	7.3	8.517	9.733	10.95	12.17	13.38	14.6	15.82	17.03
08M12	12.5	+0.6	+5.04%	-2.98	7.73	9.018	10.31	11.6	12.88	14.17	15.46	16.75	18.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.9	-2.35	-16.5%	-14	8.3	9.683	11.07	12.45	13.83	15.22	16.6	17.98	19.37
08M10	14.25	-1.1	-7.17%	-12.1	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
08M09	15.35	-3.7	-19.4%	-14.2	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
08M08	19.05	-0.25	-1.3%	-4.75	12	14	16	18	20	22	24	26	28
08M07	19.3	-2.35	-10.9%	-13.8	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
08M06	21.65	-4.55	-17.4%	-14.9	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
08M05	26.2	-2.25	-7.91%	-2.06	16.05	18.72	21.4	24.08	26.75	29.42	32.1	34.78	37.45
08M04	28.45	+2.85	+11.1%	+10.3	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
08M03	25.6	+2.3	+9.87%	+9.87	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
08M02	23.3	+2.3	+11%	+2.49	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
08M01	21	-2.9	-12.1%	-7.49	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
07M12	23.9	+0.7	+3.02%	-3.24	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
07M11	23.2	-3.8	-14.1%	-13.6	16.11	18.79	21.48	24.16	26.85	29.54	32.22	34.9	37.59
07M10	27	-3.35	-11%	-8.32	17.67	20.62	23.56	26.5	29.45	32.4	35.34	38.29	41.23
07M09	30.35	-0.65	-2.1%	-5.89	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
07M08	31	-4.4	-12.4%	-12.5	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
07M07	35.4	-4.45	-11.2%	-5.22	22.41	26.14	29.88	33.62	37.35	41.09	44.82	48.56	52.29
07M06	39.85	+3.05	+8.29%	+5.33	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	36.8	-0.05	-0.14%	-0.67	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
07M04	36.85	-0.65	-1.73%	+12.4	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
07M03	37.5	+13.5	+56.2%	+36.5	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
07M02	24	+3.1	+14.8%	+10.5	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
07M01	20.9	+0.65	+3.21%	+4.33	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
06M12	20.25	+1.3	+6.86%	+5.93	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
06M11	18.95	+0.8	+4.41%	+6.36	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94

2423 固緯 / 乖離率河流圖(月)

2423 固緯

新聞及公告

2423 固緯 均線乖離率河流圖

2423 固緯 均線乖離率河流圖(月線圖)

2423 固緯均線乖離率河流圖

2423 固緯均線乖離率河流圖(月線圖)