≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(月)

2421 建準

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125131-6-4.58%7.63%119.5128118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2414億2,8521.14張/筆123.63.413.170.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5723.41億3,124823張/筆132.4-10.5 (-7.42%)

連續漲跌: 連2跌  ( -16.5元 / -11.66%)

財報評分: 最新57分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 建準受邀參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/06 16:50)

• 建準受邀參加大和證券舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 11/06 16:50)

• 建準董事會決議增資子公司Sunon Electronics Philippines Corp.達新台幣三億元 (公告訊息 11/06 16:49)

• 建準董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 代重要子公司建準國際公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 10/30 15:55)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11125-19-13.2%-12.7
85.9
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26M10144-16.5-10.3%-10.7
96.8
112.9
129.1
145.2
161.3
177.5
193.6
209.7
225.9
26M09160.5-19-10.6%+2.23
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26M08179.5+48.5+37%+19
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
26M07131-11-7.75%-9.03
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26M06142-17-10.7%-4.48
89.2
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26M05159+14+9.66%+11.7
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
26M04145+22+17.9%+3.45
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
26M03123-29.5-19.3%-11.8
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26M02152.5+9.5+6.64%+0.33
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26M01143-17.5-10.9%-8.72
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
25M12160.5-6-3.6%+0.73
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
25M11166.5+15.5+10.3%+12.5
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25M10151+24.5+19.4%+9.42
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25M09126.5-10-7.33%+0.8
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
25M08136.5+23+20.3%+16.8
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25M07113.5+13+12.9%+7.08
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
25M06100.5-3.5-3.37%+3.75
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05104+17.9+20.8%+12.3
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25M0486.1-1.6-1.82%-3.55
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
25M0387.7-6.3-6.7%-5.8
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25M0294-3.6-3.69%-2.49
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
25M0197.600%-0.75
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
24M1297.6-2.2-2.2%-0.37
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
24M1199.8+3.3+3.42%+3.71
57.74
67.36
76.99
86.61
96.23
105.9
115.5
125.1
134.7
24M1096.5+4.1+4.44%+1.54
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
24M0992.4-3.8-3.95%-2.29
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
24M0896.2+1.1+1.16%-5.78
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
24M0795.1-19.9-17.3%-13
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
24M06115-3-2.54%-0.14
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
24M05118+5.5+4.89%-2.07
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24M04112.5-18.5-14.1%-8.91
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24M03131+4+3.15%+4.94
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
24M02127+10.5+9.01%+8.55
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24M01116.5+9+8.37%+8.41
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
23M12107.5+9.1+9.25%+10.1
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1198.4+11.4+13.1%-2.22
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
23M1087-29.5-25.3%-23.1
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
23M09116.5-19.5-14.3%-9.1
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
23M08136+4+3.03%+13
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
23M07132+39+41.9%+27
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
23M0693+6.2+7.14%+20.1
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
23M0586.8+34.2+65%+35.8
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
23M0452.6+0.2+0.38%+6.33
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
23M0352.4+9+20.7%+13.6
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
23M0243.4+0.85+2%+1.2
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
23M0142.55-0.15-0.35%-3.48
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
22M1242.7-4.3-9.15%-1.39
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22M1147+6.8+16.9%+14.4
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
22M1040.2+4.15+11.5%+1.94
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22M0936.05-6-14.3%-7.45
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22M0842.05+3.3+8.52%+10.6
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22M0738.75+5.45+16.4%+5.25
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
22M0633.3-5.1-13.3%-9.35
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.4-0.1-0.26%-3.96
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
22M0438.5-4.55-10.6%-8.84
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
22M0343.05-2.1-4.65%-1.03
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22M0245.15+2.85+6.74%+2.73
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22M0142.3-2.1-4.73%-1.17
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
21M1244.4+2.7+6.47%+6.9
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
21M1141.7+3.2+8.31%+5.53
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
21M1038.5+0.15+0.39%-0.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
21M0938.35-0.6-1.54%-4.92
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
21M0838.95-4.75-10.9%-8.6
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
21M0743.7-1.5-3.32%-0.94
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
21M0645.2+1.75+4.03%-4.2
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
21M0543.45-9.45-17.9%-12.7
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
21M0452.900%-1.92
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
21M0352.9-3.1-5.54%-1.55
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
21M0256+3.7+7.07%+3.64
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
21M0152.3-1.5-2.79%-3.39
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
20M1253.8-2.5-4.44%-4.27
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.3-2.2-3.76%-4.52
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
20M1058.5-3.6-5.8%-4.31
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
20M0962.1-0.7-1.11%+3.39
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
20M0862.8+7.5+13.6%+11.2
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
20M0755.3+4+7.8%+3.56
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
20M0651.3-2.3-4.29%+6.8
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
20M0553.6+14.4+36.7%+29.5
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
20M0439.2+7.8+24.8%+6.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M0331.4-8.1-20.5%-18.2
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
20M0239.5-4.75-10.7%-9.61
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
20M0144.25-3.1-6.55%-1.12
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
19M1247.35+4.7+11%+11
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
19M1142.65+4.65+12.2%+8.11
23.67
27.61
31.56
35.5
39.45
43.4
47.34
51.28
55.23
19M1038+0.3+0.8%+0.26
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
19M0937.7-0.3-0.79%+1.94
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
19M0838+2.75+7.8%+7.4
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
19M0735.25+2.35+7.14%+6.17
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
19M0632.9+1.45+4.61%-1.84
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.45-4.75-13.1%-8.35
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
19M0436.2+0.9+2.55%-1.09
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
19M0335.3-3-7.83%-4.72
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
19M0238.3+0.75+2%+1.73
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
19M0137.55+0.45+1.21%-0.62
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
18M1237.1-1.6-4.13%+1.83
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
18M1138.7+5.2+15.5%+0.22
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
18M1033.5-10.15-23.3%-21.1
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
18M0943.65-6.65-13.2%-5.21
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
18M0850.3+6.1+13.8%+9.59
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
18M0744.2+1+2.31%+4.91
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
18M0643.2+4.2+10.8%+9.27
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
18M0539+2.6+7.14%-2.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
18M0436.4-7.8-17.6%-16.9
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
18M0344.2-6.6-13%-14.2
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
18M0250.8-8.7-14.6%-6.33
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
18M0159.5+7.1+13.5%+3.24
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
17M1252.4-8.6-14.1%-13
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1161-6.2-9.23%+1.55
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
17M1067.2+15.2+29.2%+17.6
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
17M0952-0.2-0.38%+6.23
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
17M0852.2+9.55+22.4%+16.7
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
17M0742.65+3.35+8.52%+10.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
17M0639.3+5.45+16.1%+11.2
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
17M0533.85+0.95+2.89%+4.91
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
17M0432.9+2.85+9.48%+5.06
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
17M0330.05-0.95-3.06%-1.26
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
17M0231+0.75+2.48%+4.91
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
17M0130.25+2.85+10.4%+12.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
16M1227.4+4.1+17.6%+10.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
16M1123.3-0.1-0.43%-3.45
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
16M1023.4-2.3-8.95%-6.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
16M0925.7-0.5-1.91%-2.03
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
16M0826.2-0.6-2.24%+6.29
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
16M0726.8+5.85+27.9%+15.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
16M0620.95-0.9-4.12%-4.48
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.85-1.15-5%-5.48
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
16M0423-1.5-6.12%-3.23
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
16M0324.5+0.7+2.94%+6.52
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
16M0223.8+3.1+15%+14.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
16M0120.7+2.95+16.6%+12.6
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
15M1217.75+1.05+6.29%+2.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M1116.7-0.65-3.75%+1.83
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
15M1017.35+2.2+14.5%+9.58
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
15M0915.15+0.15+1%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0815-0.15-0.99%-4.56
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
15M0715.15-1.85-10.9%-12.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
15M0617-2.75-13.9%-12.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
15M0519.75-2-9.2%-6.84
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0421.75-0.35-1.58%+1.4
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
15M0322.1+1.6+7.8%+5.24
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
15M0220.5+0.1+0.49%+1.23
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
15M0120.4+0.55+2.77%+3.38
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M1219.85+0.9+4.75%+1.36
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.95-1-5.01%-3.23
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
14M1019.95+0.1+0.5%-1.89
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
14M0919.85-1.35-6.37%-4.72
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
14M0821.2-0.25-1.17%-1.24
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M0721.45-0.3-1.38%-1.83
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
14M0621.75-0.6-2.68%-3.19
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
14M0522.35-0.95-4.08%+0.37
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
14M0423.3+2.15+10.2%+4.25
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
14M0321.15-1.45-6.42%-2.61
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
14M0222.6+1.2+5.61%+6.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0121.4+2+10.3%+11
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
13M1219.4+2.35+13.8%+8.79
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
13M1117.0500%+0.49
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
13M1017.05+0.25+1.49%-0.49
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
13M0916.8-0.75-4.27%-2.14
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
13M0817.55+0.4+2.33%+0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
13M0717.15-0.35-2%-4.19
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0617.5-1.55-8.14%-5.06
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.05+0.3+1.6%-0.09
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M0418.75-0.65-3.35%-1.4
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
13M0319.4+0.5+2.65%+3.01
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
13M0218.9+0.7+3.85%+3.28
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
13M0118.2+0.4+2.25%+2.06
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12M1217.8+0.3+1.71%+1.14
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12M1117.500%-1.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
12M1017.5-0.8-4.37%-2.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12M0918.3+0.2+1.1%-2.05
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
12M0818.1-1.55-7.89%-7.73
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
12M0719.65-1.45-6.87%-6.5
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
12M0621.1-1.2-5.38%+0
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
12M0522.3+2.4+12.1%+4.53
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
12M0419.9-1.9-8.72%-8.92
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
12M0321.8-2.05-8.6%-7.56
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
12M0223.85-1.25-4.98%-5.04
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
12M0125.1-1.3-4.92%-2.33
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
11M1226.4+0.8+3.12%+0.44
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.6-1.25-4.66%-2.85
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
11M1026.85+0.25+0.94%-0.8
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
11M0926.6-1.15-4.14%+0.44
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
11M0827.75+2.65+10.6%+7.28
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
11M0725.1+0.35+1.41%+0.67
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
11M0624.75-0.2-0.8%-0.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
11M0524.95-0.15-0.6%+0
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
11M0425.1+0.3+1.21%+1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
11M0324.8+0.3+1.22%-2.23
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
11M0224.5-2.3-8.58%-6.13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11M0126.8-0.2-0.74%+0.44
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
10M1227+0.75+2.86%+1.25
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
10M1126.25-0.5-1.87%-2.17
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
10M1026.75-0.75-2.73%+0.88
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
10M0927.5+2.2+8.7%+3.84
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
10M0825.3-1.35-5.07%-2.88
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
10M0726.65+0.45+1.72%+0.13
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
10M0626.2-0.8-2.96%-1.69
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527+0.25+0.93%-2.11
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M0426.75-2.25-7.76%-3.02
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
10M0329+2+7.41%+5.33
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
10M0227+0.4+1.5%-1.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
10M0126.6-2.2-7.64%-0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
09M1228.8+3.8+15.2%+17.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09M1125+5.3+26.9%+18.7
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
09M1019.7+1.2+6.49%+3.14
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09M0918.5-0.6-3.14%-1.86
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
09M0819.1+0.15+0.79%+1.78
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0718.95+0.7+3.84%+1.97
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
09M0618.25-0.3-1.62%-2.75
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M0518.55-0.95-4.87%-9.73
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
09M0419.5-4.1-17.4%-7.07
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
09M0323.6+3.75+18.9%+15.2
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
09M0219.85+1.85+10.3%+7.98
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
09M0118+0.7+4.05%+0.47
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
08M1217.3-1.15-6.23%-2.9
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.45+0.75+4.24%+1.75
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08M1017.7-0.55-3.01%-6.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08M0918.25-2.35-11.4%-3.1
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
08M0820.6+2.95+16.7%+15.8
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
08M0717.65+2.55+16.9%+9.74
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
08M0615.1-0.4-2.58%-6.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
08M0515.5-2.1-11.9%-7.55
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
08M0417.6+0.4+2.33%-0.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
08M0317.2-1.3-7.03%-2.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
08M0218.5+1.5+8.82%+3.74
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08M0117-1-5.56%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
07M1218+0.4+2.27%-2.61
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
07M1117.6-2.25-11.3%-9.82
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
07M1019.85-1.25-5.92%-6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
07M0921.1-1.3-5.8%-9.57
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
07M0822.4-4.1-15.5%-6.6
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
07M0726.5+3.45+15%+9.05
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0623.05-0.3-1.28%+1.84
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0523.35+1.85+8.6%+0.29
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
07M0421.5-3.5-14%-5.56
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
07M0325+3.2+14.7%+6.61
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
07M0221.8-1.75-7.43%-8.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
07M0123.55-2.5-9.6%+2.02
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
06M1226.05+6.4+32.6%+21.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
06M1119.65+0.85+4.52%+10.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85