≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 乖離率河流圖(月)

2420 新巨

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2550.1-0.85-1.7%4.29%4849.6547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8394,086萬6971.2張/筆48.691.9311.040.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,793萬388909張/筆50.81-0.8 (-1.57%)

連續漲跌: 連2跌  ( -1.65元 / -3.24%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.25-2.85-5.47%-5.5
31.27
36.48
41.69
46.91
52.12
57.33
62.54
67.75
72.96
26M1052.1-2.9-5.27%-3.28
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
26M0955+0.5+0.92%+1.04
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26M0854.5+0.7+1.3%-3.25
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
26M0753.8-6.9-11.4%-9.73
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26M0660.7-3.6-5.6%+1.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26M0564.3+9.6+17.6%+13.9
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
26M0454.7+4.4+8.75%+4.26
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
26M0350.3-2.1-4.01%-1.37
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26M0252.4+2.1+4.17%+2.54
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26M0150.3-0.3-0.59%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25M1250.6+0.6+1.2%-0.39
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25M1150-1.8-3.47%-2.41
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25M1051.8-0.1-0.19%-2.81
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
25M0951.9-4.3-7.65%-4.18
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
25M0856.2+1.8+3.31%+3.88
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25M0754.4+2.7+5.22%+1.62
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25M0651.7-2.8-5.14%-2.64
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.5+1.4+2.64%-1.68
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25M0453.1-5.6-9.54%-10.2
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
25M0358.7-6.9-10.5%-5.48
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25M0265.6+3.6+5.81%+1.97
38.6
45.03
51.47
57.9
64.33
70.77
77.2
83.63
90.07
25M0162-3.4-5.2%-3.88
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24M1265.4-0.7-1.06%-4.2
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24M1166.1-7.2-9.82%-7.85
43.04
50.21
57.39
64.56
71.73
78.91
86.08
93.25
100.4
24M1073.3-2.5-3.3%+1.76
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
24M0975.8+8.8+13.1%+9.7
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24M0867+2.5+3.88%+1.41
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
24M0764.5-2.2-3.3%+0.1
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
24M0666.7+4.6+7.41%+9.4
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24M0562.1+8+14.8%+9.78
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
24M0454.1+0.6+1.12%+1.37
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
24M0353.5+1+1.9%+4.49
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0252.5+4.9+10.3%+5.6
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
24M0147.6-1.45-2.96%-1.28
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
23M1249.05+1.05+2.19%+3.3
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148+2.6+5.73%+3.37
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23M1045.4-0.5-1.09%-0.51
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
23M0945.9+0.3+0.66%-4.44
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23M0845.6-7-13.3%-5.2
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23M0752.6+6.5+14.1%+9.13
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23M0646.1+0.2+0.44%+1.21
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
23M0545.9+1.25+2.8%+2.46
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
23M0444.65+0.8+1.82%+2.25
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
23M0343.85+1.35+3.18%+3.95
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23M0242.5+2.3+5.72%+4.55
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23M0140.2+0.95+2.42%+1.34
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22M1239.25-0.3-0.76%+0.9
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22M1139.55+1.65+4.35%+1.98
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22M1037.9-1-2.57%-3.68
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22M0938.9-2.35-5.7%-3.95
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22M0841.25-0.1-0.24%+0.08
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
22M0741.35+0.3+0.73%-1.23
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22M0641.05-2.15-4.98%-2.84
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.2+0.7+1.65%+0.58
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
22M0442.5-0.65-1.51%-0.27
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.66
22M0343.15+0.95+2.25%+1.77
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M0242.2+0.35+0.84%-2.09
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22M0141.85-3.4-7.51%-6.34
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
21M1245.25-1.7-3.62%+2.45
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
21M1146.95+6.65+16.5%+7.68
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
21M1040.3-3.25-7.46%-3.28
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
21M0943.55+2.4+5.83%+3.98
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
21M0841.15+0.2+0.49%+1.94
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
21M0740.95+1.95+5%+5.09
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
21M0639+2.05+5.55%+1.52
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
21M0536.95-2.35-5.98%-3.02
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
21M0439.3+1.25+3.29%+4.66
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
21M0338.05+2.75+7.79%+8.15
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
21M0235.3+3.1+9.63%+4.33
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M0132.2-1.8-5.29%-2.72
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
20M1234+0.9+2.72%+3.03
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.1+1.2+3.76%+3.06
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
20M1031.9+0.55+1.75%-2.94
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
20M0931.35-4-11.3%-6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
20M0835.35+2+6%+3.87
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
20M0733.35-0.05-0.15%-0.2
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
20M0633.4-0.1-0.3%-2.58
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
20M0533.5-2.45-6.82%+2.45
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
20M0435.95+7.3+25.5%+7.53
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
20M0328.65-7.05-19.7%-14.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
20M0235.7-0.05-0.14%-0.28
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
20M0135.75-0.2-0.56%-0.74
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
19M1235.95-0.4-1.1%-0.28
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
19M1136.35+0.5+1.39%+2.11
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
19M1035.85+1.25+3.61%+1.94
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
19M0934.6-0.45-1.28%-0.91
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
19M0835.05-0.05-0.14%-1.91
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
19M0735.1-1.95-5.26%-3.39
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
19M0637.05+0.2+0.54%+0.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.85+0.15+0.41%-0.09
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
19M0436.7-0.4-1.08%+1.47
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
19M0337.1+2.4+6.92%+6.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
19M0234.7+1.6+4.83%+4.94
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
19M0133.1+1.7+5.41%+3.17
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
18M1231.4-0.35-1.1%+2.11
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
18M1131.75+2.65+9.11%+2.36
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
18M1029.1-3.1-9.63%-11.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
18M0932.2-4.8-13%-7.6
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
18M0837+1.65+4.67%+3.11
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
18M0735.35+0.05+0.14%+0.24
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
18M0635.3+0.15+0.43%-0.24
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
18M0535.15-0.55-1.54%-1.4
21.39
24.96
28.52
32.08
35.65
39.22
42.78
46.34
49.91
18M0435.7-0.4-1.11%+0.99
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
18M0336.1+1.85+5.4%+3.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
18M0234.25-0.3-0.87%-1.82
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
18M0134.55-1.3-3.63%-3.36
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
17M1235.85-1-2.71%-1.33
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.85+0.55+1.52%+3.03
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
17M1036.3+2.15+6.3%+3.71
21
24.5
28
31.5
35
38.5
42
45.5
49
17M0934.15-0.4-1.16%-2.2
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
17M0834.55-1.5-4.16%-2.81
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
17M0736.0500%-0.14
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
17M0636.05-0.15-0.41%-2.3
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
17M0536.2-2.25-5.85%-5.03
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
17M0438.45-1.25-3.15%+1.18
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
17M0339.7+3.85+10.7%+7.01
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
17M0235.85+0.1+0.28%+0.47
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
17M0135.75+0.3+0.85%+1.08
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
16M1235.45+0.55+1.58%+2.56
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
16M1134.9+1.55+4.65%-0.33
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
16M1033.35-3.45-9.37%-6.8
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
16M0936.8-0.4-1.08%+0.5
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
16M0837.2+1.35+3.77%-0.76
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
16M0735.85-3.55-9.01%-6.19
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
16M0639.400%-1.42
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0539.4-1.7-4.14%-5.67
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
16M0441.1-3.7-8.26%-6.38
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
16M0344.8-1-2.18%+1.97
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
16M0245.8+4.6+11.2%+5.09
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
16M0141.2-2.55-5.83%-4.89
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
15M1243.75-1.25-2.78%+3.35
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
15M1145+6.75+17.6%+14.2
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
15M1038.25+3.25+9.29%+4.99
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
15M0935-1.05-2.91%-0.43
21.09
24.6
28.12
31.64
35.15
38.66
42.18
45.7
49.21
15M0836.05+1.65+4.8%-5.92
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
15M0734.4-10.1-22.7%-20.1
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
15M0644.5-5.7-11.4%-6.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
15M0550.2+2.4+5.02%+2.31
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
15M0447.8-1.4-2.85%+1.49
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
15M0349.2+4.9+11.1%+10.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
15M0244.3+4.6+11.6%+6.15
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
15M0139.7-1.5-3.64%-2.38
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
14M1241.2+0.1+0.24%+6.09
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.1+6.9+20.2%+8.35
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
14M1034.2-4.3-11.2%-7.98
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
14M0938.5-0.3-0.77%-8.04
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
14M0838.8-9.5-19.7%-16
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
14M0748.3-3.2-6.21%-3.78
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
14M0651.5+0.7+1.38%-1.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
14M0550.8-4.4-7.97%-4.33
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
14M0455.2+1.9+3.56%+7.88
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
14M0353.3+8.3+18.4%+11.8
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
14M0245+0.3+0.67%+6.47
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
14M0144.7+7.6+20.5%+19
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
13M1237.1+6.2+20.1%+14.4
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
13M1130.9+1.65+5.64%+3.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
13M1029.25-0.4-1.35%-2.34
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
13M0929.65-1.3-4.2%+2.36
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
13M0830.95+4.65+17.7%+5.21
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
13M0726.3-4.7-15.2%-9.88
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
13M0631+0.75+2.48%+5.98
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.25+3.75+14.2%+7.78
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
13M0426.5-0.95-3.46%+2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
13M0327.45+4+17.1%+12
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
13M0223.45+0.85+3.76%+3.99
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
13M0122.6+1+4.63%+1.95
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
12M1221.6-0.7-3.14%+0.78
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
12M1122.3+1.9+9.31%+2.84
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
12M1020.4-1.95-8.72%-4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12M0922.35+1.35+6.43%+4.03
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
12M0821-0.1-0.47%-3.37
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
12M0721.1-2-8.66%-5.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12M0623.1+0.1+0.43%-1.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12M0523-1.1-4.56%-3.5
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
12M0424.1-0.3-1.23%-1.43
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
12M0324.4-0.45-1.81%+2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12M0224.85+3+13.7%+11.4
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12M0121.85+1.65+8.17%+5.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
11M1220.200%-3.12
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.2-1.95-8.8%-3.43
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
11M1022.15+1.75+8.58%+5.31
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11M0920.4-0.15-0.73%-4.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
11M0820.55-2.45-10.7%-13
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
11M0723-4.3-15.8%-9.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
11M0627.3+1.1+4.2%+3.74
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
11M0526.2+0.75+2.95%+3.08
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
11M0425.45+0.85+3.46%+2.97
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
11M0324.6+0.5+2.07%-0.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
11M0224.1-1.1-4.37%-3.15
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
11M0125.2-0.15-0.59%+0.27
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
10M1225.35+0.5+2.01%-0.33
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
10M1124.85-1.25-4.79%-4.55
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
10M1026.1-1.05-3.87%+2.42
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10M0927.15+3.95+17%+9.92
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
10M0823.2-0.55-2.32%-2.18
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
10M0723.75-0.45-1.86%-1.66
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
10M0624.2-0.3-1.22%-3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.5-1.8-6.84%-4.92
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
10M0426.3-0.2-0.75%+2.6
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
10M0326.5+2.4+9.96%+6.57
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
10M0224.1+0.1+0.42%-1.97
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
10M0124-1.65-6.43%+9.26
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
09M1225.65+9.4+57.8%+34.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09M1116.25+0.85+5.52%+4.28
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
09M1015.4+0.3+1.99%+3.12
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
09M0915.1+0.8+5.59%+3.42
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0814.3-0.1-0.69%+3.5
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
09M0714.4+1.65+12.9%+4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0612.75-1.5-10.5%-8.05
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
09M0514.25-0.35-2.4%+3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09M0414.6+2.05+16.3%+20.2
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
09M0312.55+3.26+35.1%+21.6
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
09M029.29+0.16+1.75%+1.57
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
09M019.13+0.11+1.22%+1.37
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
08M129.02+0.15+1.69%-5.02
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.87-1.73-16.3%-13.5
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
08M1010.6-0.7-6.19%-16.1
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
08M0911.3-4.7-29.4%-21.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
08M0816+0.3+1.91%-2.04
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
08M0715.7-1.6-9.25%-12.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
08M0617.3-3.3-16%-13.6
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
08M0520.6-1.55-7%-3.36
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
08M0422.15+0.95+4.48%+6.07
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
08M0321.2+1.9+9.84%+10.4
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08M0219.3+2.2+12.9%-2.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
08M0117.1-5.7-25%-16.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07M1222.8+1.5+7.04%-3.05
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
07M1121.3-5.15-19.5%-19.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07M1026.45-5.3-16.7%-11
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
07M0931.75+0.75+2.42%-10.1
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
07M0831-12.2-28.2%-19.9
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
07M0743.2+1.25+2.98%+4.43
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
07M0641.95+3+7.7%+4.09
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0538.95-1.05-2.62%-2.42
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
07M0440-0.8-1.96%-3.19
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
07M0340.8-2.35-5.45%-7.45
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
07M0243.15-5.15-10.7%+2.94
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
07M0148.3+14+40.8%+24
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
06M1234.300%+9.12
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
06M1134.3+8.6+33.5%+24
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73