≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(月)

2419 仲琦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524.45-1.2-4.91%7.98%22.124.0522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2782,923萬6851.87張/筆22.861.52110.70.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,826萬5591.3張/筆25.08-1.05 (-4.12%)

連續漲跌: 連2跌  ( -2.25元 / -8.82%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.25-2.75-10.6%-11.7
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
26M1026-3.7-12.5%-3.47
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26M0929.7+4.6+18.3%+13.7
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
26M0825.1+1.55+6.58%-2.08
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26M0723.55-4.7-16.6%-16.3
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26M0628.25-4.4-13.5%-7.02
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26M0532.65+2.4+7.93%+2.73
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26M0430.25-2.2-6.78%-1.89
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
26M0332.45+2.65+8.89%+5.53
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
26M0229.8-0.2-0.67%+6.49
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26M0130+5.85+24.2%+17.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25M1224.15+1.85+8.3%+2.33
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25M1122.3-2.05-8.42%-4.15
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
25M1024.35+1.2+5.18%+2.67
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
25M0923.15-0.5-2.11%+0.22
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25M0823.65+1.15+5.11%+3.35
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
25M0722.500%+1.96
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25M0622.5+1.3+6.13%+3.45
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.2-0.35-1.62%-4.72
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25M0421.55-2.45-10.2%-13.6
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0324-5.25-17.9%-12.1
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
25M0229.25+0.55+1.92%-0.68
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25M0128.7-1.7-5.59%-8.65
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
24M1230.4-4.75-13.5%-6.03
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24M1135.15+3.65+11.6%+8.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24M1031.5+0.65+2.11%+0.96
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24M0930.85-0.4-1.28%0
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
24M0831.25+0.8+2.63%+2.01
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
24M0730.45+0.25+0.83%-1.77
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0630.2-2.15-6.65%-2.42
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24M0532.35+2.05+6.77%+3.08
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24M0430.3-1.2-3.81%-1.14
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24M0331.5+1.35+4.48%-0.89
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24M0230.15-3.55-10.5%-7.85
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24M0133.7-0.6-1.75%+1.86
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23M1234.3+3.05+9.76%+7.92
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.25+1.45+4.87%-1.42
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23M1029.8-4.25-12.5%-12.8
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
23M0934.05-4.65-12%-13.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23M0838.7-6.9-15.1%-0.21
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23M0745.6+13.55+42.3%+30.5
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23M0632.05+4.85+17.8%+12.8
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
23M0527.2+1.2+4.62%+0.74
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M0426-1.8-6.47%-3.76
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
23M0327.8+0.55+2.02%+3.03
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23M0227.25+1.35+5.21%+6.03
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M0125.9+1.95+8.14%+0.91
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
22M1223.95-3.2-11.8%-5.34
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M1127.15+2.35+9.48%+6.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22M1024.8+0.25+1.02%-5.46
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
22M0924.55-4.8-16.4%-11.8
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
22M0829.35-0.25-0.84%+14.2
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22M0729.6+11.45+63.1%+31.2
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0618.15-1.8-9.02%-7
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.95-0.5-2.44%-0.75
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0420.45+0.55+2.76%+0.66
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
22M0319.9-0.7-3.4%-2.53
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22M0220.6-0.15-0.72%-5.21
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22M0120.75-3.1-13%-10.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M1223.85-0.85-3.44%+2.88
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
21M1124.7+3.7+17.6%+13.7
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
21M1021+1.5+7.69%+5.62
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21M0919.5+0.35+1.83%-0.68
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
21M0819.15-1.1-5.43%-4.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M0720.25-0.45-2.17%-2.02
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
21M0620.7-0.35-1.66%-7.45
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0521.05-4.3-17%-10.7
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21M0425.35+1+4.11%+3.89
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
21M0324.35+0.85+3.62%+4.21
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21M0223.5+1.25+5.62%+0.43
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21M0122.25-2.2-9%-4.23
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
20M1224.45+1.45+6.3%+8.35
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+2.75+13.6%+7.9
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
20M1020.25-0.45-2.17%-3.95
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
20M0920.7-1.6-7.17%-3.57
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0822.3+0.9+4.21%+1.36
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M0721.4-0.9-4.04%+0.55
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
20M0622.3+2.15+10.7%+7.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
20M0520.15+0.1+0.5%+4.58
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
20M0420.05+2.45+13.9%-2.04
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
20M0317.6-6.15-25.9%-15.5
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
20M0223.75+2.6+12.3%-2.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
20M0121.15-6.85-24.5%-6.83
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M1228+9.05+47.8%+28.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M1118.95+0.5+2.71%+0.62
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
19M1018.45-0.65-3.4%-2.12
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
19M0919.1+0.1+0.53%-2.13
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
19M0819-1.45-7.09%-5
12
14
16
18
20
22
24
26
28
19M0720.45-0.1-0.49%-0.81
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
19M0620.55-0.3-1.44%-1.83
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.85-0.55-2.57%-1.88
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
19M0421.4-0.1-0.47%+0.31
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
19M0321.5+0.4+1.9%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
19M0221.1-0.2-0.94%+2.76
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
19M0121.3+2.1+10.9%+5.53
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
18M1219.2-0.85-4.24%+2.86
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
18M1120.05+3.3+19.7%+3.62
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
18M1016.75-4.5-21.2%-16.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
18M0921.25-0.95-4.28%-1.01
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
18M0822.2+1.25+5.97%+2.46
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
18M0720.95-0.9-4.12%-2.41
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
18M0621.85+0.25+1.16%+1.24
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
18M0521.6+0.3+1.41%+0.15
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M0421.3-0.5-2.29%+0.79
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
18M0321.8+1.5+7.39%+3.73
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M0220.3-0.65-3.1%-2.95
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
18M0120.95-0.55-2.56%-3.46
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M1221.5-1.15-5.08%-2.35
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.65+0.75+3.42%+1.65
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
17M1021.9-0.4-1.79%-1.28
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
17M0922.3-0.05-0.22%+3.88
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
17M0822.35+2.6+13.2%+2.52
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
17M0719.75-3.55-15.2%-8.49
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
17M0623.3+1.6+7.37%+3.86
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
17M0521.7-0.6-2.69%-3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
17M0422.3-1.2-5.11%+1.9
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
17M0323.5+3.65+18.4%+11.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
17M0219.85-0.1-0.5%-0.75
12
14
16
18
20
22
24
26
28
17M0119.95-0.25-1.24%-0.58
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
16M1220.2+0.15+0.75%-0.57
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
16M1120.05-0.65-3.14%-3.14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M1020.7-0.65-3.04%-1.97
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
16M0921.35+0.05+0.23%-0.16
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
16M0821.3-0.2-0.93%-1.16
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M0721.5-0.35-1.6%+1.9
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
16M0621.85+1.9+9.52%+9.62
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.95+1.95+10.8%+1.96
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
16M0418-2.75-13.3%-13.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
16M0320.75-3.05-12.8%-7.43
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
16M0223.8+1.1+4.85%+14.3
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
16M0122.7+6.75+42.3%+30.3
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
15M1215.95+2.35+17.3%+10.6
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
15M1113.6-0.1-0.73%+1.24
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
15M1013.7+0.7+5.38%+8.16
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
15M0913+1.7+15%+8.03
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
15M0811.3-0.5-4.24%-6.87
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
15M0711.8-1.5-11.3%-12.4
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
15M0613.3-2-13.1%-10.3
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M0515.3-0.6-3.77%-3.77
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0415.9-0.6-3.64%-1.65
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
15M0316.5+0.4+2.48%+1.54
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
15M0216.1-0.05-0.31%-1.13
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
15M0116.15-0.45-2.71%+0.94
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
14M1216.6+1.35+8.85%+5.96
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.25+0.1+0.66%-1.61
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M1015.15-0.95-5.9%-6.67
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
14M0916.1-1.35-7.74%-6.12
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
14M0817.45-0.45-2.51%-5.76
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
14M0717.9-2.3-11.4%-7.41
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
14M0620.2+0.3+1.51%+3.06
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0519.9+1.2+6.42%+0.84
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0418.7-1.9-9.22%-7.04
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
14M0320.6-0.45-2.14%+5.01
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
14M0221.05+3.85+22.4%+17.5
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
14M0117.2+1.7+11%+7.28
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
13M1215.5+0.1+0.65%-0.32
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
13M1115.4-0.35-2.22%-1.81
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
13M1015.75-0.15-0.94%-0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
13M0915.9-0.15-0.93%-0.93
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
13M0816.05-0.15-0.93%-1.63
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
13M0716.2-0.5-2.99%-1.02
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
13M0616.7+0.5+3.09%+2.35
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.2+0.15+0.93%0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M0416.05-0.3-1.83%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
13M0316.35+0.15+0.93%+1.34
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
13M0216.2+0.35+2.21%+2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0115.85+0.5+3.26%+2.48
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
12M1215.35+0.15+0.99%+2.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12M1115.2+0.8+5.56%-1.83
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M1014.4-2.45-14.5%-10
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M0916.85+0.1+0.6%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
12M0816.75-0.45-2.62%-1.66
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
12M0717.2+0.05+0.29%+0.39
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12M0617.15+0.1+0.59%-0.96
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
12M0517.05-0.7-3.94%-2.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
12M0417.75-0.15-0.84%+3.7
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
12M0317.9+2.2+14%+15.6
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12M0215.7+2.85+22.2%+17.9
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
12M0112.85+1.45+12.7%+4.76
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M1211.4-1.15-9.16%-17.5
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.55-4.95-28.3%-23.2
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11M1017.5-1.5-7.89%-6.42
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11M0919-0.6-3.06%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
11M0819.6+0.5+2.62%+1.03
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11M0719.1-0.4-2.05%-2.72
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
11M0619.5-0.8-3.94%-5.42
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
11M0520.3-1.75-7.94%-4.77
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
11M0422.05+0.45+2.08%+1.46
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
11M0321.6+0.05+0.23%-0.84
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
11M0221.55-0.65-2.93%-5.55
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
11M0122.2-2.5-10.1%-1.41
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
10M1224.7+4.05+19.6%+12
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
10M1120.65-0.15-0.72%-2.82
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10M1020.8-1.5-6.73%+1.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
10M0922.3+3.8+20.5%+9.05
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
10M0818.5-2.05-9.98%-5.77
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
10M0720.55+0.7+3.53%+3.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
10M0619.85+0.85+4.47%+2.06
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519-0.5-2.56%-5
12
14
16
18
20
22
24
26
28
10M0419.5-2-9.3%-2.42
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
10M0321.5+2.55+13.5%+5.31
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
10M0218.95-1.85-8.89%-8.38
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
10M0120.8-1.5-6.73%+0.97
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
09M1222.3+3.6+19.3%+16
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
09M1118.7+2.05+12.3%+2.84
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09M1016.65-2.55-13.3%-1.77
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
09M0919.2+4.2+28%+16.8
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
09M0815-0.1-0.66%+7.78
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
09M0715.1+3.45+29.6%+16.6
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09M0611.65-0.45-3.72%+1.45
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
09M0512.1+1.4+13.1%+13.3
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
09M0410.7+1.47+15.9%+18.2
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
09M039.23+2+27.7%+23
4.504
5.255
6.005
6.756
7.507
8.257
9.008
9.759
10.51
09M027.23+1.17+19.3%+12.1
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
09M016.0600%+12.3
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
08M126.06+1.99+48.9%+19.1
3.052
3.561
4.069
4.578
5.087
5.595
6.104
6.613
7.121
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.07-1.06-20.7%-15.7
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
08M105.13-0.16-3.02%-14.1
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
08M095.29-2.21-29.5%-23.6
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
08M087.5-0.49-6.13%-4.7
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
08M077.99-0.13-1.6%-11.1
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
08M068.12-2.73-25.2%-19.3
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
08M0510.85-0.35-3.12%+1.72
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
08M0411.2+1.25+12.6%+7.87
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08M039.95-0.05-0.5%+4.19
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
08M0210+1.3+14.9%+9.89
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
08M018.7+0.1+1.16%-5.43
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
07M128.6-1.7-16.5%-20.7
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
07M1110.3-3.35-24.5%-17.9
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07M1013.65-0.05-0.36%+0.24
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
07M0913.7+0.2+1.48%-7.01
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
07M0813.5-3.5-20.6%-14.6
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M0717+0.1+0.59%+3.55
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
07M0616.9+1.55+10.1%+9.62
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.35+1.35+9.64%+3.14
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0414-1.3-8.5%-2.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07M0315.3+1.7+12.5%+8.77
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07M0213.6+0.3+2.26%+5.43
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
07M0113.3+1.5+12.7%+12.1
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
06M1211.8+1.3+12.4%+10.1
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
06M1110.5+0.64+6.49%+6.96
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74