≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(月)

2417 圓剛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.831.85-1.05-3.3%8.95%28.7531.628.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8592,600萬6631.3張/筆30.261.43220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4931,617萬4601.07張/筆32.79-1.9 (-5.63%)

連續漲跌: 連7跌  ( -7.25元 / -19.05%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.8-5.2-14.4%-12.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26M1036-3.3-8.4%-9.28
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
26M0939.3-4.45-10.2%-3.64
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
26M0843.75+4.45+11.3%+3.27
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
26M0739.3-4.75-10.8%-10.9
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
26M0644.05-4.95-10.1%-5.74
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
26M0549+1.85+3.92%+13.5
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
26M0447.15+13.75+41.2%+20.1
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
26M0333.4-3.85-10.3%-8.87
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26M0237.25-2.05-5.22%-3.16
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26M0139.3+0.45+1.16%+2.92
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
25M1238.85+2.45+6.73%+1.75
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
25M1136.4-2.9-7.38%-6.98
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
25M1039.3-2.4-5.76%-6.76
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
25M0941.7-3.75-8.25%-2.19
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25M0845.45+4.7+11.5%+10.5
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
25M0740.75+3.55+9.54%+4.89
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
25M0637.2-1.4-3.63%-2.49
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.6-0.05-0.13%-1.45
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25M0438.65-1.6-3.98%-10.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25M0340.25-10.75-21.1%-13.3
27.87
32.51
37.16
41.8
46.45
51.1
55.74
60.38
65.03
25M0251+2.9+6.03%+2.72
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
25M0148.1-1.75-3.51%+3.78
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
24M1249.85+8.75+21.3%+14.2
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
24M1141.1+1.05+2.62%-1.87
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
24M1040.05-4.45-10%-9.63
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24M0944.5-3.9-8.06%-1.8
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24M0848.4+5.35+12.4%+4.27
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
24M0743.05-4.75-9.94%-4.72
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
24M0647.8+3.1+6.94%+11
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
24M0544.7+8+21.8%+7.45
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24M0436.7-6.7-15.4%-7.56
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0343.4+4.4+11.3%+12.2
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
24M0239+5.35+15.9%+7.69
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
24M0133.65-2.35-6.53%-6.74
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
23M1236-2.6-6.74%+0.56
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.6+5.8+17.7%+17.4
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23M1032.8+5.6+20.6%+21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23M0927.2+5.9+27.7%+17.7
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0821.3+0.45+2.16%+0
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23M0720.85-0.9-4.14%-3.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23M0621.75-0.2-0.91%-2.39
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
23M0521.95-1.2-5.18%-3.8
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23M0423.15-0.2-0.86%-1.21
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0323.35-0.45-1.89%-0.14
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
23M0223.8+0.8+3.48%+3.48
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23M0123+0.8+3.6%+0.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M1222.2-1-4.31%+2.54
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22M1123.2+3.65+18.7%+11.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22M1019.55-0.1-0.51%-7.64
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M0919.65-4.65-19.1%-11
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
22M0824.3+2.05+9.21%+7.21
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22M0722.25+0.8+3.73%-4.09
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M0621.45-4.45-17.2%-15.8
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.9-3.2-11%-6.16
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22M0429.1+1.3+4.68%+3.74
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22M0327.8+0.55+2.02%-2.06
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
22M0227.25-2.85-9.47%-8.51
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
22M0130.1-1.9-5.94%+3.56
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
21M1232+6.9+27.5%+13.9
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
21M1125.1-2.05-7.55%-3.83
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
21M1027.15+1.1+4.22%-0.55
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M0926.05-2.65-9.23%-13.1
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
21M0828.7-6.5-18.5%-17.4
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21M0735.2-5.1-12.7%-11.3
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21M0640.3-3.3-7.57%-8.17
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
21M0543.6-4.15-8.69%-6.1
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
21M0447.75-0.2-0.42%+0.63
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
21M0347.95+1.3+2.79%+2.82
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
21M0246.65+1.35+2.98%-1.37
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
21M0145.3-4.65-9.31%-12.2
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
20M1249.95-9.65-16.2%-12.8
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.6-2.6-4.18%-1.92
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
20M1062.2+1.7+2.81%-3.17
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
20M0960.5-9.5-13.6%+9.17
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
20M0870+34.25+95.8%+55.8
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
20M0735.75+6.75+23.3%+36.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
20M0629+15.3+112%+58.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
20M0513.7+1.5+12.3%+15.3
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
20M0412.2+2.45+25.1%+7.33
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
20M039.75-2.4-19.8%-7.08
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
20M0212.15+2.57+26.8%+13.6
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
20M019.58-0.77-7.44%-4.14
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
19M1210.35+0.3+2.99%-0.32
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
19M1110.05-0.7-6.51%-3.67
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
19M1010.75+0.25+2.38%+1.1
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
19M0910.5-0.15-1.41%-2.78
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
19M0810.65-0.6-5.33%-3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
19M0711.25+0.15+1.35%+0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
19M0611.100%-3.34
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.1-1.15-9.39%-6.85
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M0412.25-0.15-1.21%+1.8
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
19M0312.4+0.95+8.3%+7.36
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
19M0211.45+0.65+6.02%+6.02
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
19M0110.8+0.65+6.4%+1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
18M1210.15-0.7-6.45%+0.4
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
18M1110.85+1.52+16.3%+3.89
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
18M109.33-1.82-16.3%-14.9
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
18M0911.15-1.25-10.1%-8.36
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
18M0812.4-0.55-4.25%-1.85
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
18M0712.95+0.4+3.19%+0.91
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0612.55-0.45-3.46%-0.13
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0513+0.85+7%+2.5
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
18M0412.15-0.75-5.81%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
18M0312.9-0.45-3.37%-6.52
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0213.35-1.8-11.9%-4.87
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0115.15+1.55+11.4%+7.57
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
17M1213.6+0.1+0.74%+1.62
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.5+0.45+3.45%+4.52
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
17M1013.05+0.85+6.97%+8.3
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
17M0912.2+1.3+11.9%+8.77
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
17M0810.9+0.35+3.32%+1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
17M0710.55-0.25-2.31%+0.64
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0610.8+0.7+6.93%+3.68
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
17M0510.1-0.25-2.42%-1.62
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
17M0410.3500%-2.2
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0310.35-0.7-6.33%-2.66
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M0211.05+0.55+5.24%+2.79
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
17M0110.5-0.2-1.87%+3.24
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
16M1210.7+1.39+14.9%+6.96
6.002
7.002
8.003
9.003
10
11
12
13
14
16M119.31-0.69-6.9%-5.99
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
16M1010-0.4-3.85%-4.31
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
16M0910.4-0.55-5.02%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
16M0810.95+0.2+1.86%+6.86
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
16M0710.75+1.71+18.9%+12.2
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
16M069.04+0.08+0.89%+0.86
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.96+0.07+0.79%-1.32
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
16M048.89-0.5-5.32%-4.92
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
16M039.39-0.38-3.89%-3.33
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
16M029.77-0.21-2.1%+0.83
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
16M019.98+0.66+7.08%+5.42
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
15M129.32+0.22+2.42%-2.65
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
15M119.1-1.2-11.7%-2.05
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
15M1010.3+1.83+21.6%+13.3
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
15M098.47-0.03-0.35%-6.31
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
15M088.5-1.65-16.3%-13.3
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
15M0710.15-0.6-5.58%-4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M0610.75-0.15-1.38%-5.29
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
15M0510.9-1.5-12.1%-12.1
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
15M0412.4-1.5-10.8%-4.74
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
15M0313.9+1.15+9.02%+10.9
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M0212.75+1.8+16.4%+8.82
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
15M0110.95-0.5-4.37%+0
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
14M1211.45+1+9.57%+4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.45-0.65-5.86%-5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
14M1011.1-0.65-5.53%-5.53
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
14M0911.75-0.65-5.24%-4.34
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
14M0812.4-0.3-2.36%-2.11
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0712.7-0.2-1.55%-0.52
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
14M0612.9+0.2+1.57%+1.71
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
14M0512.7+0.25+2.01%-1.42
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
14M0412.45-1.05-7.78%-5.8
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
14M0313.5-0.2-1.46%-0.49
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0213.7+0.2+1.48%+2.11
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
14M0113.5+0.45+3.45%+4.65
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M1213.05+0.9+7.41%-0.89
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M1112.15-2.15-15%-7.37
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
13M1014.3+1.4+10.9%+8.61
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
13M0912.9+0.6+4.88%+1.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0812.3-0.5-3.91%-3.78
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
13M0712.8-0.45-3.4%-5.3
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
13M0613.25-1.25-8.62%-3.05
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5+1.25+9.43%+3.2
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
13M0413.25-1.15-7.99%-4.79
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
13M0314.4+0.3+2.13%-0.23
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
13M0214.1-0.7-4.73%-5.16
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
13M0114.8-0.9-5.73%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12M1215.7+2.4+18%+10.7
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
12M1113.3-0.25-1.85%-9.83
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
12M1013.55-3.85-22.1%-16.5
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
12M0917.4-0.35-1.97%-2.16
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
12M0817.75-0.45-2.47%-10.3
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
12M0718.2-5.2-22.2%-17
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
12M0623.4-0.75-3.11%-0.99
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
12M0524.15+0.8+3.43%-3.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
12M0423.35-4.45-16%-12.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
12M0327.8-1.25-4.3%-0.18
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
12M0229.05+2.35+8.8%+9.55
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
12M0126.7+2.9+12.2%+9.58
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11M1223.8+1.2+5.31%-1.65
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.6-3.6-13.7%-10.1
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
11M1026.2-0.4-1.5%+0.19
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
11M0926.6+0.95+3.7%+0.69
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
11M0825.65-1.35-5%-13.9
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
11M0727-9.7-26.4%-19
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
11M0636.7+0.4+1.1%-0.18
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
11M0536.3-1-2.68%-0.91
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
11M0437.3+1+2.75%+3.28
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
11M0336.3+1.55+4.46%-1.22
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
11M0234.75-4.45-11.4%-8.75
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
11M0139.2-1.1-2.73%-2.16
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
10M1240.3-0.4-0.98%+0.5
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
10M1140.7+1.4+3.56%-0.08
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
10M1039.3-2.9-6.87%-2.92
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
10M0942.2+2.25+5.63%+2.51
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
10M0839.95-1.4-3.39%-2.92
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
10M0741.35-0.8-1.9%-1.47
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
10M0642.15-0.25-0.59%-3.29
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.4-3.8-8.23%-4.29
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
10M0446.2+1.9+4.29%+5.8
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
10M0344.3+3.8+9.38%+6.02
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
10M0240.5-0.05-0.12%-2.8
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
10M0140.55-3.4-7.74%-3.61
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
09M1243.95+2.25+5.4%+5.4
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09M1141.7+2.25+5.7%+3.13
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
09M1039.45-0.7-1.74%-0.8
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
09M0940.15+0.45+1.13%+1.35
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
09M0839.7+0.7+1.79%+5.49
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
09M0739+4.8+14%+4.93
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
09M0634.2-4.1-10.7%-5.79
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
09M0538.3+1.9+5.22%+9.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
09M0436.4+6.2+20.5%+15.2
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09M0330.2+2+7.09%+13
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
09M0228.2+6.4+29.4%+15.7
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
09M0121.8-1.3-5.63%-1.65
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08M1223.1+1.5+6.94%+6.78
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.6+1.4+6.93%-3.5
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
08M1020.2-5.15-20.3%-31.2
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
08M0925.35-17.15-40.4%-31.1
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.5
08M0842.500%-3.66
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
08M0742.5-4.85-10.2%-13.6
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
08M0647.35-10.45-18.1%-10.7
31.83
37.13
42.44
47.74
53.05
58.36
63.66
68.96
74.27
08M0557.8+3.8+7.04%+5.22
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
08M0454+1+1.89%+3.32
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
08M0353+3.2+6.43%+10.3
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
08M0249.8+8.4+20.3%-8.85
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
08M0141.4-31.3-43.1%-32.7
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
07M1272.7+2.2+3.12%-3.28
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
07M1170.5-11.8-14.3%-5.5
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
07M1082.3+11.3+15.9%+12.7
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
07M0971+5.3+8.07%+6.87
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
07M0865.7+3.1+4.95%+6.95
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
07M0762.6+6.6+11.8%+10.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
07M0656+4.5+8.74%+9.55
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.5+5.65+12.3%+9.19
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
07M0445.85+1.7+3.85%+4.6
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
07M0344.15+2.65+6.39%+4.62
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07M0241.5+0.55+1.34%+1.72
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
07M0140.95+1+2.5%+2.46
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
06M1239.95+0.95+2.44%+2.57
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
06M1139+1.1+2.9%+4.84
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08