≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(月)

2415 錩新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.55-0.65-2.76%8.07%21.223.121.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4521,005萬3191.42張/筆22.241.1914.491.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136322.2萬176773張/筆23.68-0.6 (-2.48%)

連續漲跌: 連2跌  ( -1.25元 / -5.18%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司富川精密工業公告董事會決議 2026年現金增資案 (公告訊息 11/04 17:43)

• 代重要子公司富川精密工業公告董事會決議通過辦理減資彌補虧損案 (公告訊息 11/04 17:42)

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.9-1.9-7.66%-8.28
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26M1024.8-2.4-8.82%-8.09
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
26M0927.2-1.75-6.04%-5.99
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
26M0828.95-1.7-5.55%-10.6
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
26M0730.65-6.85-18.3%-3.36
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
26M0637.5+10.5+38.9%+23.5
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26M0527+0.4+1.5%-1.7
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
26M0426.6-2.2-7.64%-3.97
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26M0328.8+1.1+3.97%+3.78
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
26M0227.7+0.95+3.55%+3.81
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26M0126.75+1.15+4.49%+2.56
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25M1225.6-0.3-1.16%+1.52
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
25M1125.9+1.75+7.25%+2.85
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
25M1024.15-1.35-5.29%-4.36
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25M0925.5-0.6-2.3%+0.92
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
25M0826.1+1.9+7.85%+5.67
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25M0724.2+0.4+1.68%-0.95
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25M0623.8-1.5-5.93%-1.31
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.3+2.05+8.82%+1.74
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25M0423.25-2.8-10.7%-12.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25M0326.05-4.35-14.3%-8.86
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25M0230.4+1.1+3.75%+1.11
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25M0129.3-1.2-3.93%-0.11
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24M1230.5+2.3+8.16%+7.84
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24M1128.2+2.05+7.84%+0.18
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
24M1026.15-3.95-13.1%-5.14
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24M0930.1+3.65+13.8%+11.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24M0826.45+1.8+7.3%+1.41
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0724.65-2.5-9.21%-6.75
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
24M0627.15-0.35-1.27%-3.27
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0527.5-2.05-6.94%-5.44
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24M0429.55-0.65-2.15%-0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24M0330.2+0.85+2.9%+2.9
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
24M0229.35+0.85+2.98%+1.27
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
24M0128.5-0.6-2.06%-1.72
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23M1229.1-0.3-1.02%+3.56
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.4+3.6+14%+4.88
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23M1025.8-3.1-10.7%-10.4
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23M0928.9-2.75-8.69%-1.42
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
23M0831.65+4.25+15.5%+13.9
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
23M0727.4+3.1+12.8%+9.09
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
23M0624.3+0.65+2.75%+1.53
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
23M0523.65-0.2-0.84%-1.32
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
23M0423.85-0.55-2.25%-2.45
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23M0324.4-0.7-2.79%-0.88
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
23M0225.1+0.75+3.08%+7.8
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
23M0124.35+3.95+19.4%+7.82
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22M1220.4-2.6-11.3%-5.56
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22M1123+1.6+7.48%+0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22M1021.4-2.9-11.9%-13.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0924.3-4.5-15.6%-11.7
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22M0828.8-0.7-2.37%-3.41
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
22M0729.5-1.65-5.3%-10.5
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
22M0631.15-7.1-18.6%-13.8
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0538.25-0.75-1.92%-3.77
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
22M0439-3-7.14%-1.89
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
22M0342+3.75+9.8%+6.92
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
22M0238.25+0.65+1.73%-3.61
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
22M0137.6-5.6-13%-11.6
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
21M1243.2-3.6-7.69%-4.88
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
21M1146.8+0.55+1.19%+7.83
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
21M1046.25+9.1+24.5%+9.86
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21M0937.15-5.75-13.4%-14
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
21M0842.9-6.6-13.3%-5.89
27.35
31.91
36.47
41.02
45.58
50.14
54.7
59.26
63.82
21M0749.5+5.15+11.6%+11.8
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
21M0644.35+5.4+13.9%+10
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
21M0538.95+1.35+3.59%-0.51
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
21M0437.6-3.3-8.07%-9.25
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21M0340.9-4.9-10.7%+2.81
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
21M0245.8+13.15+40.3%+30.2
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
21M0132.65+5.55+20.5%+21.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M1227.1+6.45+31.2%+29.4
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.65+5.55+36.8%+22.6
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
20M1015.1+0.3+2.03%-0.44
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M0914.8-0.8-5.13%-3.16
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
20M0815.6+0.15+0.97%-2.19
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
20M0715.45-1.35-8.04%-4.33
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
20M0616.8+0.6+3.7%+5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M0516.2+1.5+10.2%+14.4
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
20M0414.7+3.1+26.7%+1.5
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
20M0311.6-5.55-32.4%-25.4
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0217.15-0.75-4.19%-4.46
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M0117.9-0.9-4.79%-3.33
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
19M1218.8-0.05-0.27%-2
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
19M1118.85-1.05-5.28%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1019.9-0.45-2.21%-2.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
19M0920.35-0.45-2.16%-2.79
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
19M0820.8-0.85-3.93%-3.48
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
19M0721.65-0.55-2.48%-2.26
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
19M0622.2-0.4-1.77%-2.06
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6-0.6-2.59%-1.88
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
19M0423.2-0.1-0.43%-1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
19M0323.3-0.5-2.1%+0.36
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
19M0223.8+1.25+5.54%+0.07
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
19M0122.55-2.45-9.8%-2.94
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
18M1225+2.85+12.9%+10.7
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
18M1122.15+1.55+7.52%-0.89
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
18M1020.6-3.7-15.2%-17.4
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
18M0924.3-5.6-18.7%-15.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
18M0829.9-1.75-5.53%+5.22
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
18M0731.65+7.95+33.5%+18.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
18M0623.7-1.1-4.44%+5.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M0524.8+5.8+30.5%+12.8
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
18M0419-3.15-14.2%-11.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
18M0322.15-0.9-3.9%-6.28
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
18M0223.05-2.65-10.3%-7.92
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
18M0125.7-0.65-2.47%-2.22
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
17M1226.35-0.45-1.68%-4.12
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-2.5-8.53%-10.8
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
17M1029.3-4.7-13.8%-2.82
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
17M0934+6.85+25.2%+15.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
17M0827.15-0.2-0.73%+0
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
17M0727.35+0.4+1.48%-0.61
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
17M0626.95-1.3-4.6%-7.92
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
17M0528.25-4.35-13.3%-9.74
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
17M0432.6-0.45-1.36%-2.98
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
17M0333.05-2.1-5.97%+2.27
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
17M0235.15+6.4+22.3%+20.1
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
17M0128.75+4.85+20.3%+13.3
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
16M1223.9+0.4+1.7%+1.85
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
16M1123.5+0.5+2.17%+3.07
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
16M1023+1.1+5.02%+6.65
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
16M0921.9+2.1+10.6%+16.4
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
16M0819.8+5.05+34.2%+22.1
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
16M0714.75+0.65+4.61%+4.24
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
16M0614.1+0.5+3.68%+3.05
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6+0.25+1.87%+0.74
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
16M0413.35-0.2-1.48%+1.26
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
16M0313.55+0.9+7.11%+5.58
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
16M0212.65+0.35+2.85%+1.61
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
16M0112.3-0.1-0.81%-0.67
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
15M1212.4-0.05-0.4%-4.62
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M1112.45-1.7-12%-7.89
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
15M1014.15+0.2+1.43%+8.29
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M0913.95+2.85+25.7%+15.6
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
15M0811.1-0.05-0.45%-9.88
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0711.15-3.55-24.1%-22.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
15M0614.7-2.45-14.3%-15.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
15M0517.15-3.35-16.3%-12.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
15M0420.5-0.5-2.38%-2.61
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
15M0321-0.65-3%-5.69
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
15M0221.65-2.5-10.4%-1.59
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
15M0124.15+3.95+19.6%+15
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
14M1220.2+1.55+8.31%+8.99
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.65+1.9+11.3%+4.58
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
14M1016.75-1.35-7.46%-7.03
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
14M0918.1-1.1-5.73%-3.64
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
14M0819.2+0.15+0.79%-0.95
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
14M0719.05-0.85-4.27%-1.21
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
14M0619.9+1+5.29%+4.37
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M0518.9+0.5+2.72%+1.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
14M0418.4-0.1-0.54%+1.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
14M0318.5+1.2+6.94%+8.19
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0217.3+1.8+11.6%+11.6
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M0115.5+1.8+13.1%+8.01
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
13M1213.7-0.15-1.08%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
13M1113.85+0.4+2.97%+3.88
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
13M1013.45+0.75+5.91%+3.33
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
13M0912.7-0.2-1.55%-4.15
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
13M0812.9-1.25-8.83%-4.91
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0714.15+0.5+3.66%+0.24
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
13M0613.65-0.9-6.19%-4.21
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.5500%+1.16
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M0414.55+0.5+3.56%+5.56
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
13M0314.05+1.3+10.2%+6.04
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
13M0212.75-0.2-1.54%+1.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
13M0112.95+1.1+9.28%+6.58
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
12M1211.85+0.2+1.72%+1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
12M1111.65+0.2+1.75%-3.72
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
12M1011.45-1.75-13.3%-9.96
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
12M0913.2-0.3-2.22%-1.37
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
12M0813.5+0.05+0.37%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0713.45+0.5+3.86%+7.89
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12M0612.95+1.95+17.7%+10.8
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
12M0511-0.1-0.9%-9.59
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
12M0411.1-3.3-22.9%-16.2
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
12M0314.4+0.15+1.05%+11.9
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
12M0214.25+4.3+43.2%+26.5
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
12M019.95+0.35+3.65%+0.84
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
11M129.6-0.45-4.48%-9.72
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.05-2.2-18%-13.2
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
11M1012.25-0.2-1.61%+1.52
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11M0912.45+0.95+8.26%+4.48
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
11M0811.5-0.3-2.54%-2.68
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
11M0711.8-0.35-2.88%-3.54
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M0612.15-0.6-4.71%-3.83
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
11M0512.75-0.25-1.92%-0.13
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0413+0.45+3.59%-1.76
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M0312.55-1.6-11.3%-9.17
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
11M0214.15-0.6-4.07%-3.52
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11M0114.75-0.35-2.32%-0.23
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10M1215.1+0.6+4.14%-1.95
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
10M1114.5-2.1-12.7%-11.5
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
10M1016.6-1.45-8.03%-5.77
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
10M0918.05-0.15-0.82%-5.41
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
10M0818.2-2.8-13.3%-1.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
10M0721+4.6+28%+15.1
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
10M0616.4-0.95-5.48%+5.69
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.35+4.55+35.5%+21
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
10M0412.8-0.05-0.39%+2.13
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0312.85+0.9+7.53%+5.04
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
10M0211.95+0.05+0.42%-6.52
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
10M0111.9-2.6-17.9%-11.2
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M1214.5+0.7+5.07%+12.8
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
09M1113.8+3.55+34.6%+19.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
09M1010.25-0.3-2.84%+2.26
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
09M0910.55+1.28+13.8%+4.56
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
09M089.27-1.18-11.3%-3.84
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
09M0710.45+1.25+13.6%+2.79
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
09M069.2-1.65-15.2%-11.3
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
09M0510.85-0.2-1.81%+4.8
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
09M0411.05+1.89+20.6%+22.1
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
09M039.16+2.23+32.2%+18.9
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
09M026.93-0.09-1.28%-5.28
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
09M017.02-0.98-12.3%-12.1
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
08M128-0.94-10.5%-7.83
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.94-0.16-1.76%-1.51
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
08M109.1-0.09-0.98%-5.18
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
08M099.19-1.31-12.5%-7.76
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
08M0810.5+0.3+2.94%-9.61
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
08M0710.2-3.95-27.9%-26.7
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08M0614.15-3.25-18.7%-16.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08M0517.4-2.05-10.5%-8.74
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
08M0419.45-0.9-4.42%+0.95
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08M0320.35+2.35+13.1%+10.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
08M0218+1.3+7.78%+4.05
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08M0116.7-0.5-2.91%-5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07M1217.2-2-10.4%-11.7
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
07M1119.2-2.85-12.9%-11.5
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
07M1022.05-1.75-7.35%-5.43
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
07M0923.8-0.3-1.24%-3.77
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
07M0824.1-2.2-8.37%-1.7
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07M0726.3+3.15+13.6%+14.1
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
07M0623.15+3.45+17.5%+11.6
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.7+0.3+1.55%-2.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
07M0419.4-1.95-9.13%-8.35
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
07M0321.35-1.4-6.15%-2.66
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
07M0222.75+1.05+4.84%+5.73
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
07M0121.7+1.6+7.96%+9.87
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
06M1220.1+2.65+15.2%+21.7
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
06M1117.45+5.45+45.4%+23.9
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72