≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(月)

2414 精技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.2548.3-1.05-2.17%6%46.0547.945
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661,701萬3251.13張/筆46.522.2910.620.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164799萬173949張/筆48.65-0.35 (-0.72%)

連續漲跌: 連8跌  ( -4.15元 / -8.07%)

財報評分: 最新34分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.25-2.85-5.69%-5.91
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
26M1050.1-3.2-6%-3.16
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
26M0953.3+1.5+2.9%-1.96
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
26M0851.8-6.2-10.7%-8.64
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26M0758-2.3-3.81%+2.9
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
26M0660.3+9.5+18.7%+15.4
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
26M0550.8+5.1+11.2%+9.52
27.83
32.47
37.11
41.74
46.38
51.02
55.66
60.3
64.94
26M0445.7+3.05+7.15%+4.3
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
26M0342.65-0.45-1.04%+1.07
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26M0243.1+2.25+5.51%+3.56
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
26M0140.85-0.05-0.12%-0.49
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25M1240.9-0.5-1.21%-0.97
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25M1141.4-0.2-0.48%-1.7
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
25M1041.6-1.75-4.04%-4.4
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
25M0943.35-2.25-4.93%-0.34
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25M0845.6+4.05+9.75%+7.17
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
25M0741.55+1.05+2.59%+1.18
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
25M0640.5-0.65-1.58%+1.17
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.15+2.7+7.02%+4.62
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
25M0438.45+0.05+0.13%+0.7
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
25M0338.4+0.7+1.86%+2.67
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25M0237.7+1.6+4.43%+2.12
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25M0136.1-0.85-2.3%-2.39
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
24M1236.95-0.95-2.51%+0.14
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24M1137.9+2.05+5.72%+3.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24M1035.85+0.1+0.28%-0.19
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
24M0935.75-0.4-1.11%-1.02
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
24M0836.15-0.3-0.82%-4.32
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24M0736.45-4.3-10.6%-5
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0640.75+2.85+7.52%+6.35
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
24M0537.9+1.6+4.41%+3.36
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24M0436.3+0.5+1.4%+3.08
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
24M0335.8+2.25+6.71%+4.27
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
24M0233.55-0.1-0.3%-0.94
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24M0133.65-0.75-2.18%-0.59
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23M1234.4+0.9+2.69%+2.99
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.5+1.2+3.72%+1.77
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23M1032.3-0.65-1.97%-3.58
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23M0932.95-2.3-6.52%-3.94
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23M0835.25+0.55+1.59%-0.42
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23M0734.7-1.55-4.28%-2.3
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23M0636.25+0.65+1.83%+2.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23M0535.6+1.25+3.64%+2.79
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
23M0434.35+0.4+1.18%+2.33
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0333.95+1.55+4.78%+3.98
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
23M0232.4+0.8+2.53%+3.02
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
23M0131.6+1.25+4.12%+1.99
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
22M1230.35-0.65-2.1%+0.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
22M1131+1.75+5.98%+4.32
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22M1029.25+0.35+1.21%-2.77
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
22M0928.9-3.2-9.97%-5.19
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
22M0832.1+1.65+5.42%+2.28
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
22M0730.45-1.15-3.64%-5.39
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
22M0631.6-2.9-8.41%-6.37
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.5-0.65-1.85%-2.82
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22M0435.15-1.7-4.61%-1.45
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22M0336.85+1.85+5.29%+3.85
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
22M0235+0.4+1.16%-1.73
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
22M0134.6-2.65-7.11%-6.82
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
21M1237.25-2.3-5.82%-2.83
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
21M1139.55+1.35+3.53%+3.67
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
21M1038.2+1.5+4.09%+5.72
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
21M0936.7+3.2+9.55%+10.3
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
21M0833.5+3.9+13.2%+7.95
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
21M0729.6-0.4-1.33%+0.23
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21M0630+1+3.45%+2.39
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
21M0529+0.1+0.35%+1.22
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
21M0428.9+0.85+3.03%+3.89
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
21M0328.05+1.55+5.85%+5.39
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21M0226.5+1.2+4.74%+2.58
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
21M0125.3-0.4-1.56%-0.59
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
20M1225.7+0.35+1.38%+1.92
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.35+0.75+3.05%+2.29
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
20M1024.6+0.2+0.82%-1.47
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0924.4-1.5-5.79%-5.79
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0825.9-1.5-5.47%-1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
20M0727.4+1.5+5.79%+6.2
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
20M0625.9+1.8+7.47%+6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
20M0524.1+0.8+3.43%+6.32
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
20M0423.3+2.7+13.1%+4.95
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
20M0320.6-2.1-9.25%-6.72
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.92
20M0222.7-0.25-1.09%-0.95
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
20M0122.95-0.15-0.65%+0.73
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
19M1223.1+0.8+3.59%+2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
19M1122.3+0.2+0.9%+0.83
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
19M1022.1+0.15+0.68%+1.61
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M0921.95+0.75+3.54%+3.13
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
19M0821.2+0.5+2.42%+0.55
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
19M0720.7-0.65-3.04%-1.74
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
19M0621.35+0.2+0.95%+1.18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.15+0.35+1.68%+1.28
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
19M0420.8+0.1+0.48%+1.63
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0320.7+0.8+4.02%+3.76
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
19M0219.9+0.65+3.38%+2.93
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
19M0119.25+0.4+2.12%+1.05
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
18M1218.85-0.2-1.05%+0.71
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
18M1119.05+0.8+4.38%+0.35
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
18M1018.25-1.4-7.12%-5.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
18M0919.65-0.45-2.24%-1.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
18M0820.1-0.25-1.23%-3.37
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0720.35-1.6-7.29%-4.01
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
18M0621.95+0.65+3.05%+3.29
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
18M0521.3+0.8+3.9%+2.73
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
18M0420.5+0.1+0.49%+1.07
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
18M0320.4+0.45+2.26%+1.58
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
18M0219.95+0.05+0.25%+0.67
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
18M0119.9+0.3+1.53%+1.1
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
17M1219.6+0.05+0.26%-0.42
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.55-0.35-1.76%+0.34
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
17M1019.9+0.9+4.74%+4.65
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
17M0919+0.85+4.68%+3.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
17M0818.15+0.4+2.25%-0.46
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
17M0717.75-1.05-5.59%-3.36
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
17M0618.8+0.25+1.35%+1.62
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
17M0518.55+0.4+2.2%+0.54
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
17M0418.15-0.5-2.68%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
17M0318.65+1+5.67%+4.29
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M0217.65+0.3+1.73%+1.24
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
17M0117.35+0.05+0.29%+1.56
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
16M1217.3+0.7+4.22%+2.98
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M1116.6+0.1+0.61%+0.4
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
16M1016.500%+0.3
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
16M0916.5+0.15+0.92%+0.71
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
16M0816.35+0.05+0.31%-1.41
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
16M0716.3-0.8-4.68%-3.07
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
16M0617.1+0.05+0.29%+0.88
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.05+0.35+2.1%+1.69
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
16M0416.7+0.15+0.91%+1.52
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
16M0316.55+0.45+2.8%+2.58
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
16M0216.1+0.35+2.22%+1.47
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
16M0115.7500%-1.36
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M1215.75-0.65-3.96%-1.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M1116.4+0.4+2.5%+3.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15M1016+1+6.67%+5.49
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
15M0915+0.5+3.45%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
15M0814.5-1.3-8.23%-10.2
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
15M0715.8-2.35-12.9%-11.4
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
15M0618.15-1.4-7.16%-6.28
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
15M0519.55-0.85-4.17%-2.66
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
15M0420.4+0.1+0.49%+1.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M0320.3+0.7+3.57%+5.18
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0219.6+1.6+8.89%+6.04
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
15M0118+0.15+0.84%+0.37
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
14M1217.85-0.1-0.56%+0.47
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.95+0.45+2.57%+1.41
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
14M1017.5-0.15-0.85%+0.19
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
14M0917.65+0.4+2.32%+2.72
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
14M0817.25+0.6+3.6%+0.88
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
14M0716.65-0.75-4.31%-3.57
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
14M0617.4-0.35-1.97%+1.56
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
14M0517.75+1.5+9.23%+6.93
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
14M0416.25+0.45+2.85%+2.74
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
14M0315.8+0.4+2.6%+1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
14M0215.4+0.1+0.65%+1.76
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0115.3+0.6+4.08%+4.68
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
13M1214.7+0.85+6.14%+3.52
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M1113.85-0.2-1.42%-0.12
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M1014.05+0.35+2.55%+1.44
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
13M0913.7-0.1-0.72%-1.2
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
13M0813.8-0.3-2.13%-3.38
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
13M0714.1-0.85-5.69%-3.97
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0614.95-0.05-0.33%+0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515+0.25+1.69%+1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
13M0414.75-0.05-0.34%+0.45
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0314.8+0.3+2.07%+1.37
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M0214.500%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
13M0114.5+0.1+0.69%+0.93
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
12M1214.4+0.2+1.41%+1.53
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
12M1114.2+0.25+1.79%-0.81
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
12M1013.95-0.85-5.74%-3.46
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
12M0914.8+0.2+1.37%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
12M0814.6+0.3+2.1%-1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0714.3-1.2-7.74%-5.4
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
12M0615.5-0.05-0.32%0
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0515.55+0.1+0.65%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12M0415.45-0.65-4.04%-1.7
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
12M0316.1+0.5+3.21%+5.81
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
12M0215.6+1.65+11.8%+9.09
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M0113.95+0.6+4.49%+3.85
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M1213.35+0.35+2.69%+1.01
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113-0.3-2.26%+1.96
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11M1013.3+1.35+11.3%+4.31
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11M0911.95-1.05-8.08%-9.13
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
11M0813-1.5-10.3%-12.1
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
11M0714.5-2.35-13.9%-9.09
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11M0616.85+0.35+2.12%+1.4
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
11M0516.500%-0.1
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
11M0416.5-0.05-0.3%+1.12
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
11M0316.55+0.65+4.09%+1.02
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
11M0215.9-0.8-4.79%-1.95
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
11M0116.7+0.65+4.05%+2.56
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
10M1216.05-0.05-0.31%-2.53
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
10M1116.1-1.15-6.67%-7.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M1017.25-1.6-8.49%-1.62
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
10M0918.85+2.35+14.2%+4.72
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10M0816.5-2.15-11.5%-7.74
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
10M0718.65+0.15+0.81%+0.54
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
10M0618.500%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.5-2-9.76%-7.5
12
14
16
18
20
22
24
26
28
10M0420.5-0.5-2.38%+3.71
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
10M0321+3.2+18%+10.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
10M0217.8-0.5-2.73%-10.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
10M0118.3-5.3-22.5%-6.55
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
09M1223.6+6.75+40.1%+23.7
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09M1116.85+0.05+0.3%-1.94
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
09M1016.8-1.1-6.15%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09M0917.9+1.6+9.82%+6.55
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
09M0816.3+0.1+0.62%+5.39
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
09M0716.2+2.3+16.5%+9.09
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
09M0613.9-0.55-3.81%-2.11
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
09M0514.45+0.2+1.4%+2.36
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
09M0414.25+0.6+4.4%+11.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0313.65+3.15+30%+24.7
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
09M0210.5+1.81+20.8%+12
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
09M018.69-0.25-2.8%-3.73
5.416
6.319
7.221
8.124
9.027
9.929
10.83
11.73
12.64
08M128.94-0.51-5.4%-6.19
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.45-0.75-7.35%-8.4
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
08M1010.2-1.1-9.73%-15.1
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M0911.3-3.25-22.3%-16.2
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
08M0814.55-0.05-0.34%+2.59
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
08M0714.6+1.2+8.96%-6.51
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08M0613.4-5.45-28.9%-18.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08M0518.85+1.7+9.91%+3.76
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
08M0417.15-1.35-7.3%+4.89
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
08M0318.5+5.1+38.1%+25.7
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
08M0213.4+1.15+9.39%+2.68
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08M0112.25-1.25-9.26%-9.15
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M1213.5-1.2-8.16%-10.7
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
07M1114.7-2.45-14.3%-11.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
07M1017.15-1.05-5.77%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0918.2+1.15+6.74%-4.38
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
07M0817.05-4.8-22%-11.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07M0721.85+2.85+15%+12.9
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07M0619+1.8+10.5%+8.78
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.2+1+6.17%+2.18
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
07M0416.2-0.9-5.26%-0.51
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
07M0317.1+1.55+9.97%+8.92
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
07M0215.55+1.1+7.61%+1.86
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
07M0114.45-1.35-8.54%-0.69
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
06M1215.8+2.4+17.9%+13.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
06M1113.4+0.7+5.51%+2.42
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32