≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(月)

2413 環科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9544.85-2.9-6.47%5.8%40.44340.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6566,868萬1,1151.48張/筆41.482.3611.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5557,226萬1,2741.22張/筆46.45-4.15 (-8.47%)

連續漲跌: 連2跌  ( -7.05元 / -14.39%)

財報評分: 最新40分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.95-8.25-16.4%-12.3
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
26M1050.2-1.2-2.33%+4.01
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
26M0951.4+8.2+19%+16.8
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26M0843.2+5.8+15.5%+1.01
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26M0737.4-10.3-21.6%-17.7
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26M0647.7-3.5-6.84%+0.46
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
26M0551.2+7.65+17.6%+6.74
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
26M0443.55-5.6-11.4%-12.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
26M0349.15-7.65-13.5%+1.24
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
26M0256.8+17.1+43.1%+19.9
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
26M0139.7-5.9-12.9%+4.34
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25M1245.6+16.75+58.1%+43.8
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
25M1128.85+8.15+39.4%+21.3
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25M1020.7-1.1-5.05%-0.4
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25M0921.8+1.95+9.82%+10.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M0819.85+2.15+12.1%+7.69
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
25M0717.7-0.05-0.28%-2.66
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25M0617.75-1.35-7.07%-4.23
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.1+0.35+1.87%-5.21
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25M0418.75-3.85-17%-14.8
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
25M0322.6-2.1-8.5%-4.17
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25M0224.7+1.25+5.33%-0.13
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25M0123.45-2.6-9.98%-7.31
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24M1226.05-0.35-1.33%-1.82
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24M1126.4-0.75-2.76%+6.17
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24M1027.15+6.1+29%+16.6
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24M0921.05-0.6-2.77%-4.82
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
24M0821.65-2-8.46%-6.28
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24M0723.65-0.35-1.46%-2.34
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
24M0624-1-4%-2.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24M0525+0.35+1.42%-0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24M0424.65-1.3-5.01%-8.02
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24M0325.95-3.85-12.9%-7.54
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0229.8+1.35+4.75%+2.29
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24M0128.45-0.7-2.4%-2.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M1229.15-0.7-2.35%+5.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.85+6.2+26.2%+9.54
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
23M1023.65-4.6-16.3%-11.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0928.25+0.35+1.25%-4.88
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23M0827.9-5.05-15.3%-10.6
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
23M0732.95+0.15+0.46%+0.15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23M0632.8-0.15-0.46%-5.79
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
23M0532.95-5.75-14.9%-6.79
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23M0438.7+4.3+12.5%+14.4
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
23M0334.4+6.05+21.3%+15
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
23M0228.35+1.35+5%+6.11
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
23M0127+2.2+8.87%-0.49
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22M1224.8-4.8-16.2%-6.88
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22M1129.6+4.1+16.1%+14.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22M1025.5+2.75+12.1%+5.15
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22M0922.75-1.75-7.14%+3.02
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22M0824.5+5.5+28.9%+16.8
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M0719-0.45-2.31%-2.23
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22M0619.45-0.4-2.02%+1.39
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.85+1.6+8.77%-0.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22M0418.25-3.6-16.5%-9.5
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22M0321.85+1.45+7.11%+4.3
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22M0220.4-0.2-0.97%-3.62
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22M0120.6-1.9-8.44%-2.37
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M1222.5+2.3+11.4%+9.49
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
21M1120.2+1.25+6.6%+5.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
21M1018.95+0.55+2.99%+2.62
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21M0918.4+0.35+1.94%-2.73
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
21M0818.05-2.25-11.1%-9.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M0720.3-1.45-6.67%-6.81
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
21M0621.75-1.55-6.65%-10.4
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
21M0523.3-4.5-16.2%-12.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M0427.8-0.6-2.11%+0.97
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
21M0328.4+2+7.58%+8.67
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0226.4+2.8+11.9%+5.53
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
21M0123.6-1.45-5.79%-2.21
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
20M1225.05+1.3+5.47%+12.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.75+5.75+31.9%+23.3
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
20M1018+1.95+12.1%+8.98
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
20M0916.05+0.55+3.55%+3.22
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
20M0815.5+0.4+2.65%+3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
20M0715.1+0.7+4.86%+7.6
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
20M0614.4+1.8+14.3%+11.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
20M0512.6+0.9+7.69%+10.8
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
20M0411.7+1.88+19.1%+0.09
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
20M039.82-3.73-27.5%-21.4
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
20M0213.55-0.55-3.9%-9.26
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
20M0114.1-3.05-17.8%-10
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
19M1217.15+1.4+8.89%+3.52
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
19M1115.75-1.05-6.25%-7.53
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
19M1016.8-1.75-9.43%-3.91
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
19M0918.55+1.45+8.48%+3.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M0817.1-1.25-6.81%-7.98
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
19M0718.35-1.95-9.61%-5.82
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
19M0620.3+0.5+2.53%+0.33
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.8-0.8-3.88%-6.9
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
19M0420.6-2.8-12%-12.1
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
19M0323.4-2.9-11%-4.23
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
19M0226.3+2.7+11.4%+11.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
19M0123.6+2.6+12.4%+7.44
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
18M1221-0.3-1.41%+1.69
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
18M1121.3+1.65+8.4%-1.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
18M1019.65-4.1-17.3%-13.1
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
18M0923.75-0.7-2.86%-5.94
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
18M0824.45-3.1-11.3%-18.4
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
18M0727.55-10.35-27.3%-10.3
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
18M0637.9+11.2+41.9%+32.7
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
18M0526.7+5.65+26.8%+18.4
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
18M0421.05+1.15+5.78%+4.99
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
18M0319.9+0.7+3.65%+1.1
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
18M0219.2-0.75-3.76%-5.34
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
18M0119.95-1.75-8.06%-4.01
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
17M1221.7+1+4.83%+6.37
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.7+1.9+10.1%+4.46
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
17M1018.8-1.15-5.76%+2.27
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
17M0919.95+3.55+21.6%+24.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
17M0816.4+4.6+39%+21.8
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
17M0711.8-0.4-3.28%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
17M0612.2+0.6+5.17%+2.95
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
17M0511.6-0.15-1.28%-0.71
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
17M0411.75+0.05+0.43%-0.56
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
17M0311.7-0.3-2.5%-1.13
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
17M0212+0.2+1.69%+0.98
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
17M0111.8-0.05-0.42%-0.14
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
16M1211.85+0.05+0.42%+2.01
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
16M1111.8+0.6+5.36%+0.71
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
16M1011.2-0.95-7.82%-7.05
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
16M0912.15-0.65-5.08%-2.02
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
16M0812.8+0.55+4.49%+4.49
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
16M0712.25+0.55+4.7%+2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
16M0611.7-0.05-0.43%-3.17
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.75-1.05-8.2%-7.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M0412.8-0.95-6.91%-8.9
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
16M0313.75-1.85-11.9%-5.28
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
16M0215.6+1.4+9.86%+3.54
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
16M0114.2-1.2-7.79%-1.84
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
15M1215.4+1.6+11.6%+11.2
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
15M1113.8+1.45+11.7%+10.1
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
15M1012.35+0.9+7.86%+7.08
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0911.45+0.65+6.02%-0.72
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0810.8-1.55-12.6%-11.4
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
15M0712.35-1.05-7.84%-9.19
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M0613.4-1.65-11%-5.08
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
15M0515.05+1.15+8.27%+1.46
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M0413.9-1.65-10.6%-3.58
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
15M0315.55+1.75+12.7%+7.36
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
15M0213.8-0.3-2.13%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
15M0114.1-0.05-0.35%+6.68
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
14M1214.15+2.75+24.1%+18.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.4+1.25+12.3%+3.17
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
14M1010.15-1.45-12.5%-11.2
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
14M0911.6-0.95-7.57%-8.9
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0812.55-1.5-10.7%-10.3
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
14M0714.05-1.3-8.47%-5.49
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0615.35+0.15+0.99%+0
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
14M0515.2-0.3-1.94%-6.75
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
14M0415.5-2.7-14.8%-4.32
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0318.2+3.3+22.1%+20
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
14M0214.9+2.5+20.2%+21.9
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
14M0112.4+3.04+32.5%+21
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
13M129.36+0.37+4.12%-1.13
5.68
6.627
7.573
8.52
9.467
10.41
11.36
12.31
13.25
13M118.99-1.06-10.5%-4.93
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
13M1010.05+0.72+7.72%+9.72
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
13M099.33+1.23+15.2%+9.89
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
13M088.1+0.06+0.75%+0.58
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
13M078.04+0.02+0.25%-4.4
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
13M068.02-1.15-12.5%-8.17
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.17+0.16+1.78%+5.52
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
13M049.01+1.12+14.2%+9.04
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
13M037.8900%+2.25
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
13M027.89+0.52+7.06%+6.1
4.462
5.206
5.949
6.693
7.437
8.18
8.924
9.668
10.41
13M017.37+0.32+4.54%+5.54
4.19
4.888
5.587
6.285
6.983
7.682
8.38
9.078
9.777
12M127.05+0.52+7.96%+5.64
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
12M116.53+0.09+1.4%-7.29
4.226
4.93
5.635
6.339
7.043
7.748
8.452
9.156
9.861
12M106.44-1.72-21.1%-15
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
12M098.16+0.04+0.49%+1.87
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
12M088.12+0.37+4.77%+3
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
12M077.75-0.03-0.39%-0.6
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
12M067.78-0.08-1.02%-0.13
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
12M057.86+0.13+1.68%-5.03
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
12M047.73-1.51-16.3%-13
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
12M039.24-0.44-4.55%+1.58
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
12M029.68+1.31+15.7%+12.5
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
12M018.37+0.61+7.86%+8.42
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
11M127.76+0.73+10.4%-3.16
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.03-2.22-24%-17.7
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
11M109.25-0.09-0.96%-4.93
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
11M099.34-1.26-11.9%-16.8
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
11M0810.6-3.15-22.9%-19.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11M0713.75-1.35-8.94%-8.03
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
11M0615.1-0.9-5.63%-4.83
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
11M0516-0.5-3.03%-2.54
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
11M0416.5-0.25-1.49%-5.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
11M0316.75-2.55-13.2%-6.69
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11M0219.3+1.5+8.43%+7.02
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
11M0117.8+0.8+4.71%+3.09
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
10M121700%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10M1117-1.3-7.1%-5.82
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10M1018.3-0.55-2.92%+2.91
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M0918.85+2.65+16.4%+8.54
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
10M0816.2-0.85-4.99%-1.32
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
10M0717.05+1.05+6.56%+2.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10M0616-1.05-6.16%-14.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.05-5.75-25.2%-14.9
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
10M0422.8+2.55+12.6%+20.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
10M0320.25+6.4+46.2%+25.3
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
10M0213.85-0.55-3.82%-7.97
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
10M0114.4-2.5-14.8%-3.25
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
09M1216.9+3.55+26.6%+17.6
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
09M1113.35+0.5+3.89%+0.75
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
09M1012.85-0.7-5.17%+2.53
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
09M0913.55+2.35+21%+7.11
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09M0811.2-2-15.2%-4.41
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
09M0713.2+2.45+22.8%+0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09M0610.75-4.6-30%-13.2
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
09M0515.35+4.3+38.9%+26.9
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
09M0411.05+1.15+11.6%+14.9
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
09M039.9+2.01+25.5%+17.3
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
09M027.89+0.36+4.78%+0.42
4.714
5.5
6.285
7.071
7.857
8.642
9.428
10.21
11
09M017.53-0.62-7.61%-13
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
08M128.15-2.15-20.9%-6.5
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3+2.6+33.8%+21.2
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
08M107.7+0.2+2.67%-5.52
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
08M097.5-1.75-18.9%-15.7
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
08M089.25-0.7-7.04%-7.19
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
08M079.95-0.75-7.01%-13.6
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
08M0610.7-3.2-23%-21.1
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08M0513.9-2.2-13.7%-9.25
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
08M0416.1+0.15+0.94%+0.42
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08M0315.95-0.1-0.62%+3.24
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
08M0216.05+1.7+11.8%-2.92
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08M0114.35-4.85-25.3%-20.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M1219.2-1.25-6.11%-13.8
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07M1120.45-6.7-24.7%-17.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07M1027.15+0.75+2.84%+5.99
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
07M0926.4+3.1+13.3%+0.38
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
07M0823.3-5.9-20.2%-16.7
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
07M0729.2-2.2-7.01%+0.69
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07M0631.4+5+18.9%+13.6
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.4+1.3+5.18%+1.6
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
07M0425.1-1.35-5.1%-0.07
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
07M0326.45+2.65+11.1%+7.81
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
07M0223.8+0.45+1.93%+3.7
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
07M0123.35+1.65+7.6%+13.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
06M1221.7+5.2+31.5%+22
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
06M1116.5+1.35+8.91%+10.1
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98