≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 乖離率河流圖(月)

2412 中華電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5161.5+2+1.24%4.64%158164156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,46945.86億13,5932.09張/筆161.13.4632.068
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,05442.4億11,5762.25張/筆162.80 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.24%)

財報評分: 最新66分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

2412 中華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11163.5+3.5+2.19%+5.03
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26M10160+16.5+11.5%+9.22
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
26M09143.5+7.5+5.51%+2.74
83.8
97.77
111.7
125.7
139.7
153.6
167.6
181.6
195.5
26M08136-3.5-2.51%-2.16
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26M07139.5-2-1.41%+0.12
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
26M06141.5+4.5+3.28%+2.41
82.9
96.72
110.5
124.4
138.2
152
165.8
179.6
193.4
26M05137+1+0.74%+1.23
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
26M04136+3+2.26%+1.24
80.6
94.03
107.5
120.9
134.3
147.8
161.2
174.6
188.1
26M03133-1-0.75%-0.37
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26M02134+0.5+0.37%+1.01
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
26M01133.5+3+2.3%+1.52
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
25M12130.500%-0.13
78.4
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
25M11130.5-0.5-0.38%-0.89
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
25M10131-2.5-1.87%-1.01
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
25M09133.5+1+0.75%+1.39
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
25M08132.5+3.5+2.71%+0.25
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
25M07129-6-4.44%-1.65
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
25M06135+5.5+4.25%+2.79
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05129.500%+0.26
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
25M04129.5+1+0.78%+0.65
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25M03128.5+0.5+0.39%+1.18
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25M02128+3.5+2.81%+2.13
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
25M01124.5+1+0.81%+0.67
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M12123.5+0.5+0.41%+0.54
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
24M11123+1+0.82%-0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24M10122-3.5-2.79%-1.48
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
24M09125.5+1.5+1.21%+1.48
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M08124+2.5+2.06%+0.27
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M07121.5-4-3.19%-2.8
75
87.5
100
112.5
125
137.5
150
162.5
175
24M06125.5-2.5-1.95%-0.26
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
24M05128+4+3.23%+1.59
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24M04124-2-1.59%+0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24M03126+5.5+4.56%+3.42
73.1
85.28
97.47
109.7
121.8
134
146.2
158.4
170.6
24M02120.5+1.5+1.26%+0.56
71.9
83.88
95.87
107.9
119.8
131.8
143.8
155.8
167.8
24M01119-1-0.83%-0.42
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M12120+0.5+0.42%+1.27
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11119.5+3.5+3.02%+1.99
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
23M1011600%0
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23M0911600%0
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23M0811600%-0.14
69.7
81.32
92.93
104.6
116.2
127.8
139.4
151
162.6
23M07116-0.5-0.43%-2.93
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23M06116.5-9.5-7.54%-5.41
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
23M05126-1-0.79%+1.48
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
23M04127+7.5+6.28%+5.25
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
23M03119.5+4+3.46%+3.17
69.5
81.08
92.67
104.3
115.8
127.4
139
150.6
162.2
23M02115.5+3+2.67%+1.61
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
23M01112.5-0.5-0.44%-0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22M12113-0.5-0.44%+0.44
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
22M11113.5+2.5+2.25%+0.59
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
22M10111-3-2.63%-3.76
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
22M09114-7-5.79%-4.07
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
22M08121-0.5-0.41%-0.41
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
22M07121.5-0.5-0.41%-1.62
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22M06122-5-3.94%-3.68
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05127-4-3.05%-1.04
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22M04131+4+3.15%+2.75
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
22M03127+2.5+2.01%+3.25
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22M02124.5+7+5.96%+4.18
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22M01117.5+1+0.86%+1.88
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
21M12116.5+4.5+4.02%+3.1
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21M11112+1.5+1.36%+0.9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
21M10110.500%-0.45
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
21M09110.5-1.5-1.34%-1.78
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
21M08112-3-2.61%-1.47
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
21M07115+1+0.88%+0.73
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
21M06114+0.5+0.44%+0.15
68.3
79.68
91.07
102.5
113.8
125.2
136.6
148
159.4
21M05113.5-0.5-0.44%+0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21M04114+2.5+2.24%+2.09
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
21M03111.5+2+1.83%+1.67
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
21M02109.5+1.5+1.39%+0.61
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
21M01108-1-0.92%-0.46
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
20M12109+0.5+0.46%+0.77
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11108.5+1.5+1.4%+0.93
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
20M1010700%-0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
20M09107-1.5-1.38%-1.23
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
20M08108.5-1-0.91%-2.84
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
20M07109.5-7.5-6.41%-2.52
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
20M06117+6.5+5.88%+4.15
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
20M05110.5+1+0.91%+1.22
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
20M04109.5+2+1.86%+1.08
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
20M03107.5-0.5-0.46%-0.31
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
20M0210800%-0.61
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
20M01108-2-1.82%-2.11
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
19M12110-3-2.65%-1.49
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
19M11113+1+0.89%+0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
19M10112+1+0.9%+1.2
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
19M09111+2+1.83%+1.52
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
19M08109+1+0.93%-0.91
66
77
88
99
110
121
132
143
154
19M07108-5-4.42%-2.85
66.7
77.82
88.93
100.1
111.2
122.3
133.4
144.5
155.6
19M06113+0.5+0.44%+0.74
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05112.5+1.5+1.35%+1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
19M04111+1.5+1.37%+1.68
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
19M03109.5+2.5+2.34%+1.55
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
19M0210700%-1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
19M01107-6-5.31%-1.83
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
18M12113+6+5.61%+2.88
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
18M11107-2.5-2.28%-1.68
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
18M10109.5-0.5-0.45%+0.15
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
18M09110+1.5+1.38%+1.69
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
18M08108.5+2.5+2.36%+0.31
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
18M07106-4-3.64%-2.15
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
18M06110+1+0.92%-0.6
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
18M05109-4-3.54%-2.39
67
78.17
89.33
100.5
111.7
122.8
134
145.2
156.3
18M0411300%+1.04
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
18M03113+3.5+3.2%+2.42
66.2
77.23
88.27
99.3
110.3
121.4
132.4
143.4
154.5
18M02109.5+1+0.92%+1.39
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
18M01108.5+2.5+2.36%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
17M12106+2.5+2.42%+1.76
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11103.5+0.5+0.49%-0.16
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
17M10103-1.5-1.44%-1.12
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
17M09104.5-0.5-0.48%+0.64
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
17M08105+3+2.94%0
63
73.5
84
94.5
105
115.5
126
136.5
147
17M07102-6-5.56%-3.62
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
17M06108+0.5+0.47%+2.05
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
17M05107.5+5.5+5.39%+3.2
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
17M04102-1-0.97%-0.33
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
17M03103+1+0.98%+0.65
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
17M0210200%+0.16
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
17M01102+0.5+0.49%-1.61
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
16M12101.5-6-5.58%-3.94
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
16M11107.5-0.5-0.46%-1.07
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
16M10108-2.5-2.26%-2.56
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
16M09110.5-3.5-3.07%-1.92
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
16M08114+0.5+0.44%-0.58
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
16M07113.5-3-2.58%+0.15
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
16M06116.5+6.5+5.91%+4.17
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05110+1+0.92%+0.46
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
16M04109-0.5-0.46%+1.24
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
16M03109.5+5+4.78%+3.79
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
16M02104.5+2+1.95%+2.42
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
16M01102.5+3.4+3.43%+2.02
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
15M1299.1-0.7-0.7%-0.44
59.72
69.67
79.63
89.58
99.53
109.5
119.4
129.4
139.3
15M1199.8+0.1+0.1%+0.37
59.66
69.6
79.55
89.49
99.43
109.4
119.3
129.3
139.2
15M1099.7+0.9+0.91%+0.61
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
15M0998.800%+0.27
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
15M0898.8+0.8+0.82%+0.41
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
15M0798-0.4-0.41%+0.2
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
15M0698.4+1.4+1.44%+0.27
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
15M0597-2-2.02%-1.52
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
15M0499-0.5-0.5%+0.1
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
15M0399.5+1.3+1.32%+1.81
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
15M0298.2+2.7+2.83%+2.4
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
15M0195.5+1.5+1.6%+1.42
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
14M1294+1+1.08%+0.82
55.94
65.26
74.59
83.91
93.23
102.6
111.9
121.2
130.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1193+0.3+0.32%+0.58
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
14M1092.7+1+1.09%+0.29
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
14M0991.7-1.2-1.29%-0.36
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
14M0892.9+1.4+1.53%-0.68
56.12
65.47
74.83
84.18
93.53
102.9
112.2
121.6
130.9
14M0791.5-4.7-4.89%-3.24
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
14M0696.2+0.2+0.21%+0.77
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
14M0596+1.8+1.91%+1.44
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
14M0494.2+0.5+0.53%+0.96
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
14M0393.7+1.7+1.85%+1.26
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
14M0292+0.1+0.11%-0.36
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
14M0191.9-1.2-1.29%-0.76
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
13M1293.1+0.3+0.32%-0.43
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
13M1192.8-1.8-1.9%-1.31
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
13M1094.6-0.1-0.11%-0.04
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
13M0994.7+0.1+0.11%-0.39
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
13M0894.6-1.3-1.36%-2.97
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
13M0795.9-6.1-5.98%-1.94
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
13M06102+6.5+6.81%+5.05
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0595.5+1.7+1.81%+1.56
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
13M0493.8+1+1.08%+0.93
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
13M0392.8+0.6+0.65%-0.22
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
13M0292.2-1.8-1.91%-1.46
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
13M0194-0.5-0.53%-0.14
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
12M1294.5+0.6+0.64%+1.25
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
12M1193.9+2.3+2.51%+0.82
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
12M1091.6-2.3-2.45%-0.43
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
12M0993.9+3.4+3.76%+2.66
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
12M0890.5+0.5+0.56%-1.09
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
12M0790-4-4.26%-1.53
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
12M0694+3.8+4.21%+2.32
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
12M0590.2-1.2-1.31%-0.7
54.5
63.58
72.67
81.75
90.83
99.92
109
118.1
127.2
12M0491.4+0.5+0.55%+0.55
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
12M0390.9+0.5+0.55%-1.73
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
12M0290.4-5.8-6.03%-5.37
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
12M0196.2-3.8-3.8%-2.43
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
11M12100+0.4+0.4%-0.03
60.02
70.02
80.03
90.03
100
110
120
130
140
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1199.6-0.9-0.9%-0.93
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
11M10100.5-1-0.99%-0.13
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
11M09101.5+1.6+1.6%+1.03
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
11M0899.9-0.1-0.1%+0.33
59.74
69.7
79.65
89.61
99.57
109.5
119.5
129.4
139.4
11M07100+1.2+1.21%+2.6
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
11M0698.8+5.2+5.56%+4.55
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
11M0593.6+2.5+2.74%+1.63
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
11M0491.1-0.5-0.55%+0.92
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
11M0391.6+3.5+3.97%+2.19
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
11M0288.1-1.1-1.23%+5.13
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
11M0189.2+15.1+20.4%+12.8
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
10M1274.1+0.1+0.14%+1.18
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
10M1174+2.4+3.35%+2.97
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
10M1071.6+1.6+2.29%+3.72
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
10M0970+4.5+6.87%+3.24
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
10M0865.5-2.4-3.53%-0.41
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
10M0767.9+4+6.26%+5.16
38.74
45.2
51.65
58.11
64.57
71.02
77.48
83.94
90.39
10M0663.9+2+3.23%+2.35
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0561.9+0.4+0.65%+0.11
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
10M0461.5-0.6-0.97%+0.6
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
10M0362.1+2.3+3.85%+3.5
36
42
48
54
60
66
72
78
84
10M0259.8+1.7+2.93%+1.13
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
10M0158.1-1.4-2.35%-0.51
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
09M1259.5+1.9+3.3%+2.18
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
09M1157.600%-0.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
09M1057.6-0.3-0.52%+0.52
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
09M0957.9+1.5+2.66%-3.55
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
09M0856.4-9.4-14.3%-9.86
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
09M0765.8+0.3+0.46%+2.12
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
09M0665.5+3.5+5.65%+3.15
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
09M0562-1-1.59%-0.48
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
09M0463+1.1+1.78%+5.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
09M0361.9+8+14.8%+11.3
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
09M0253.9+2.8+5.48%+2.02
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
09M0151.1-2.4-4.49%-2.42
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
08M1253.5+1+1.9%+0.06
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1152.5-1.9-3.49%-13.3
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
08M1054.4-20.3-27.2%-21.5
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
08M0974.7-4-5.08%-3.03
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
08M0878.7+1+1.29%+0.51
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
08M0777.7-0.8-1.02%+0.65
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
08M0678.5+3.1+4.11%+1.33
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
08M0575.4-3.1-3.95%-3.25
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
08M0478.5-1.4-1.75%-0.17
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
08M0379.9+2.4+3.1%+6.34
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
08M0277.5+9.5+14%+13.2
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
08M0168+8.1+13.5%+6.08
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
07M1259.9-4.5-6.99%-3.59
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
07M1164.4+2.3+3.7%+3.04
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
07M1062.1+1.1+1.8%+2.53
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
07M0961+2.4+4.1%+4.51
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
07M0858.6+3.1+5.59%-0.57
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
07M0755.5-7.2-11.5%-7.6
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
07M0662.7+0.7+1.13%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562-1.1-1.74%-1.69
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
07M0463.1-1-1.56%0
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
07M0364.1+2+3.22%+1.53
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
07M0262.1-1.1-1.74%+0.22
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
07M0163.2+2.6+4.29%+3.83
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
06M1260.6+1.8+3.06%+3.06
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
06M1158.8+1.8+3.16%+3.34
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66